Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	40.150	41.250	40.150	41.250	23.919	3,036
2023-08-07	40.500	41.300	40.500	41.300	23.948	3,036
2023-08-04	41.600	41.700	40.350	41.700	24.180	9,108
2023-08-02	41.700	41.700	41.700	41.700	24.180	0
2023-08-01	41.700	41.700	41.700	41.700	24.180	1,518
2023-07-31	41.100	41.100	40.500	40.500	23.484	22,770
2023-07-28	40.900	42.100	40.900	42.100	24.412	3,036
2023-07-27	42.400	42.400	42.400	42.400	24.586	1,518
2023-07-26	41.650	41.650	41.000	41.000	23.774	30,360
2023-07-25	41.700	41.700	41.700	41.700	24.180	0
2023-07-24	41.750	41.800	41.700	41.700	24.180	7,590
2023-07-21	42.000	42.000	41.800	41.800	24.238	37,950
2023-07-20	41.850	41.850	41.800	41.800	24.238	7,590
2023-07-19	42.000	42.000	41.800	41.800	24.238	6,072
2023-07-18	42.000	42.700	41.900	41.900	24.296	15,180
2023-07-17	42.000	42.700	41.800	42.300	24.528	18,216
2023-07-14	43.300	43.300	43.000	43.000	24.934	3,036
2023-07-13	42.850	43.300	42.000	43.300	25.108	59,202
2023-07-12	43.500	43.800	42.100	42.850	24.847	24,288
2023-07-11	42.800	43.000	42.800	42.900	24.876	13,662
2023-07-10	43.500	43.500	42.700	43.350	25.136	45,540
2023-07-07	45.600	45.600	42.950	44.050	25.542	51,612
2023-07-06	45.800	45.800	43.650	44.800	25.977	10,626
2023-07-05	44.000	45.750	43.900	45.750	26.528	10,626
2023-07-04	44.000	44.000	44.000	44.000	25.513	10,626
2023-07-03	44.100	44.100	44.000	44.000	25.513	3,036
2023-06-30	44.400	44.400	43.650	43.650	25.310	4,554
2023-06-29	43.900	44.400	43.250	43.300	25.108	13,662
2023-06-28	45.550	45.550	43.700	43.900	25.455	62,238
2023-06-27	45.500	48.300	45.000	45.000	26.093	103,224
2023-06-26	42.450	46.000	42.400	45.000	26.093	18,216
2023-06-21	43.000	43.000	42.350	42.350	24.557	15,180
2023-06-20	42.800	43.000	42.400	42.400	24.586	10,626
2023-06-19	44.000	44.000	42.150	42.150	24.441	6,072
2023-06-16	42.000	42.200	42.000	42.000	24.354	13,662
2023-06-15	41.850	41.850	41.850	41.850	24.267	4,554
2023-06-14	42.100	42.100	42.000	42.000	24.354	9,108
2023-06-13	42.700	42.700	42.100	42.100	24.412	3,036
2023-06-12	43.000	43.000	41.500	42.100	24.412	10,626
2023-06-09	43.200	43.400	43.050	43.050	24.963	12,144
2023-06-08	43.150	43.750	43.150	43.300	25.108	16,698
2023-06-07	43.050	43.850	43.050	43.650	25.310	27,324
2023-06-06	44.000	44.000	44.000	44.000	25.513	6,072
2023-06-05	43.700	44.850	43.500	44.850	26.006	12,144
2023-06-02	44.700	44.700	43.600	43.700	25.339	13,662
2023-06-01	43.200	44.700	43.200	44.700	25.919	50,094
2023-05-31	42.800	43.000	42.750	42.800	24.818	12,144
2023-05-30	43.000	43.000	42.750	42.750	24.789	19,734
2023-05-29	43.400	43.500	42.800	43.000	24.934	31,878
2023-05-26	43.500	44.000	43.300	43.400	25.166	16,698
2023-05-25	44.500	44.500	43.000	43.300	25.108	60,720
2023-05-24	44.800	44.900	44.700	44.800	25.977	9,108
2023-05-23	44.050	44.950	44.050	44.950	26.064	18,216
2023-05-22	44.950	44.950	44.000	44.000	25.513	19,734
2023-05-19	45.000	45.000	43.850	44.950	26.064	25,806
2023-05-18	44.650	45.200	43.950	43.950	25.484	22,770
2023-05-17	43.950	45.200	43.850	45.200	26.209	33,396
2023-05-16	45.000	45.200	44.300	44.300	25.687	10,626
2023-05-15	44.600	44.600	44.600	44.600	25.861	1,518
2023-05-12	45.700	45.700	45.700	45.700	26.499	0

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.