Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	45.200	48.500	45.200	45.700	26.499	71,346
2023-05-10	46.000	46.000	44.500	45.700	26.499	25,806
2023-05-09	48.100	48.100	45.800	46.000	26.673	36,432
2023-05-08	47.000	47.600	47.000	47.600	27.601	9,108
2023-05-05	47.000	48.500	46.300	46.450	26.934	122,958
2023-05-04	47.800	47.800	46.200	46.900	27.195	65,274
2023-05-03	45.000	46.200	45.000	46.200	26.789	69,828
2023-05-02	43.700	45.000	43.600	45.000	26.093	21,252
2023-04-28	44.700	45.000	44.700	45.000	26.093	7,590
2023-04-27	45.500	45.500	44.000	44.000	25.513	12,144
2023-04-26	45.100	45.100	45.100	45.100	26.151	0
2023-04-25	45.800	45.800	45.100	45.100	26.151	9,108
2023-04-24	45.900	45.900	45.300	45.800	26.557	15,180
2023-04-21	46.800	46.800	45.000	45.100	26.151	18,216
2023-04-20	45.500	45.800	45.500	45.800	26.557	3,036
2023-04-19	45.900	45.900	45.200	45.800	26.557	10,626
2023-04-18	46.000	46.000	45.800	46.000	26.673	15,180
2023-04-17	46.650	46.650	45.500	46.000	26.673	21,252
2023-04-14	45.300	45.500	45.300	45.300	26.267	9,108
2023-04-13	45.700	45.900	45.300	45.300	26.267	19,734
2023-04-12	46.300	46.400	45.800	46.150	26.760	24,288
2023-04-11	45.250	46.200	45.250	46.200	26.789	9,108
2023-04-10	46.150	46.150	45.000	45.300	26.267	16,698
2023-04-07	45.800	46.200	44.750	44.750	25.948	15,180
2023-04-06	44.500	45.500	44.500	45.500	26.383	19,734
2023-03-31	44.500	45.500	44.500	45.500	26.383	3,036
2023-03-30	46.000	46.000	45.000	45.000	26.093	12,144
2023-03-29	45.500	45.500	45.300	45.300	26.267	4,554
2023-03-28	46.000	46.000	45.000	45.000	26.093	13,662
2023-03-27	45.600	47.000	45.550	47.000	27.253	7,590
2023-03-24	45.000	45.100	44.800	45.000	26.093	18,216
2023-03-23	45.000	45.000	44.800	44.800	25.977	4,554
2023-03-22	45.100	45.800	45.000	45.800	26.557	3,036
2023-03-21	45.000	45.000	45.000	45.000	26.093	7,590
2023-03-20	44.250	45.400	44.250	45.400	26.325	18,216
2023-03-17	44.800	45.000	44.400	45.000	26.093	7,590
2023-03-16	44.300	44.900	44.200	44.900	26.035	6,072
2023-03-15	45.000	45.500	44.300	44.300	25.687	6,072
2023-03-14	44.000	44.250	44.000	44.250	25.658	15,180
2023-03-13	43.500	44.400	43.000	44.400	25.745	13,662
2023-03-10	45.000	45.000	44.550	44.550	25.832	6,072
2023-03-09	45.700	45.700	44.600	45.600	26.441	10,626
2023-03-08	45.850	45.850	45.850	45.850	26.586	0
2023-03-07	45.900	45.900	45.850	45.850	26.586	4,554
2023-03-06	45.900	45.900	44.800	44.800	25.977	10,626
2023-03-03	45.700	45.750	44.550	44.550	25.832	12,144
2023-03-02	45.850	46.000	44.700	44.700	25.919	10,626
2023-03-01	46.000	46.000	46.000	46.000	26.673	12,144
2023-02-24	46.500	46.500	46.000	46.000	26.673	4,554
2023-02-23	44.350	46.100	44.350	45.900	26.615	7,590
2023-02-22	46.000	46.000	44.550	45.550	26.412	6,072
2023-02-21	46.300	46.300	45.700	45.900	26.615	9,108
2023-02-20	45.200	46.000	44.100	46.000	26.673	12,144
2023-02-17	46.000	46.350	46.000	46.300	26.847	10,626
2023-02-16	46.950	46.950	45.200	45.800	26.557	12,144
2023-02-15	45.800	45.800	45.150	45.150	26.180	9,108
2023-02-14	45.500	46.300	45.000	46.300	26.847	22,770
2023-02-13	46.000	46.500	45.750	45.750	26.528	12,144
2023-02-10	48.000	48.000	45.050	46.000	26.673	51,612
2023-02-09	48.300	48.350	45.500	47.350	27.456	57,684

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.