Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	44.850	44.850	44.850	44.850	26.006	0
2023-02-07	44.850	44.850	44.850	44.850	26.006	0
2023-02-06	43.000	44.850	42.550	44.850	26.006	9,108
2023-02-03	43.000	43.000	43.000	43.000	24.934	3,036
2023-02-02	43.000	43.500	42.000	43.500	25.223	16,698
2023-02-01	42.750	42.750	42.750	42.750	24.789	1,518
2023-01-31	42.250	42.250	42.250	42.250	24.499	1,518
2023-01-30	45.000	45.000	44.000	44.000	25.513	7,590
2023-01-17	43.450	45.000	43.450	45.000	26.093	15,180
2023-01-16	42.800	42.800	42.500	42.500	24.644	3,036
2023-01-13	43.000	43.000	43.000	43.000	24.934	0
2023-01-12	42.000	43.000	42.000	43.000	24.934	3,036
2023-01-11	41.900	42.200	41.900	42.000	24.354	7,590
2023-01-10	44.300	44.300	44.000	44.000	25.513	3,036
2023-01-09	44.000	44.000	44.000	44.000	25.513	0
2023-01-06	44.000	44.000	44.000	44.000	25.513	1,518
2023-01-05	44.400	44.400	44.400	44.400	25.745	1,518
2023-01-04	43.500	44.300	43.000	44.000	25.513	15,180
2023-01-03	41.600	42.950	41.600	42.900	24.876	12,144
2022-12-30	43.000	43.000	41.700	41.700	24.180	12,144
2022-12-29	42.000	42.000	41.950	42.000	24.354	16,698
2022-12-28	41.050	42.000	41.000	42.000	24.354	4,554
2022-12-27	42.250	42.250	41.650	41.650	24.151	6,072
2022-12-26	43.000	43.000	42.600	42.600	24.702	3,036
2022-12-23	44.450	44.450	44.450	44.450	25.774	0
2022-12-22	44.450	44.450	44.450	44.450	25.774	0
2022-12-21	44.450	44.450	44.450	44.450	25.774	0
2022-12-20	44.450	44.450	44.450	44.450	25.774	0
2022-12-19	44.450	44.450	44.450	44.450	25.774	0
2022-12-16	43.050	44.450	43.050	44.450	25.774	3,036
2022-12-15	44.000	44.000	43.900	43.900	25.455	7,590
2022-12-14	44.400	44.400	44.400	44.400	25.745	6,072
2022-12-13	43.800	43.800	43.800	43.800	25.397	0
2022-12-12	43.800	43.800	43.800	43.800	25.397	0
2022-12-09	43.150	43.800	43.100	43.800	25.397	7,590
2022-12-08	43.000	43.000	43.000	43.000	24.934	0
2022-12-07	43.000	43.000	43.000	43.000	24.934	0
2022-12-06	42.000	43.000	42.000	43.000	24.934	10,626
2022-12-05	42.000	42.000	42.000	42.000	24.354	7,590
2022-12-02	42.000	42.000	42.000	42.000	24.354	1,518
2022-12-01	43.000	43.000	43.000	43.000	24.934	0
2022-11-30	43.000	43.000	43.000	43.000	24.934	6,072
2022-11-29	42.000	42.000	42.000	42.000	24.354	0
2022-11-28	42.000	42.000	42.000	42.000	24.354	0
2022-11-25	42.000	42.000	42.000	42.000	24.354	4,554
2022-11-24	42.900	42.900	42.900	42.900	24.876	16,698
2022-11-23	42.900	42.900	42.900	42.900	24.876	9,108
2022-11-22	43.450	43.450	42.900	42.900	24.876	9,108
2022-11-21	43.050	43.050	43.050	43.050	24.963	1,518
2022-11-18	42.850	42.850	42.850	42.850	24.847	1,518
2022-11-17	40.750	41.800	40.750	41.800	24.238	3,036
2022-11-16	40.050	40.800	40.050	40.800	23.658	3,036
2022-11-15	41.200	44.000	39.000	44.000	25.513	16,698
2022-11-14	42.250	42.250	42.250	42.250	24.499	0
2022-11-11	42.250	42.250	42.250	42.250	24.499	0
2022-11-10	42.250	42.250	42.250	42.250	24.499	0
2022-11-09	42.250	42.250	42.250	42.250	24.499	1,518
2022-11-08	41.200	41.200	41.200	41.200	23.890	1,518
2022-11-07	43.850	43.850	43.800	43.800	25.397	3,036
2022-11-04	43.500	43.500	43.500	43.500	25.223	1,518

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.