Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	29.100	29.100	28.250	28.250	26.302	11,000
2026-07-22	29.050	29.200	28.300	28.450	26.488	62,019
2026-07-21	28.100	30.250	27.500	29.150	27.140	126,575
2026-07-20	27.200	27.550	27.000	27.500	25.603	19,175
2026-07-17	28.000	28.000	27.500	27.500	25.603	23,300
2026-07-16	27.850	28.150	27.350	28.000	26.069	37,001
2026-07-15	27.600	27.600	27.050	27.450	25.557	12,000
2026-07-14	27.450	28.000	27.000	27.050	25.185	38,249
2026-07-13	28.600	29.000	27.450	27.450	25.557	19,130
2026-07-10	27.850	27.850	27.850	27.850	25.929	0
2026-07-09	28.500	28.500	27.850	27.850	25.929	8,000
2026-07-08	27.500	28.050	27.500	28.050	26.116	6,000
2026-07-07	27.750	27.900	27.500	27.500	25.603	20,100
2026-07-06	28.000	28.300	27.350	27.900	25.976	38,000
2026-07-03	28.100	29.750	27.600	28.300	26.348	118,500
2026-07-02	27.600	27.800	27.150	27.400	25.510	44,000
2026-07-01	28.150	28.150	27.300	27.300	25.417	55,754
2026-06-30	27.450	27.850	27.450	27.850	25.929	13,000
2026-06-29	28.350	28.350	28.350	28.350	26.395	1,170
2026-06-26	27.600	28.100	27.600	27.600	25.697	23,200
2026-06-25	28.350	28.600	27.800	27.900	25.976	66,520
2026-06-24	29.200	30.000	28.800	28.900	26.907	22,000
2026-06-23	29.900	29.900	28.600	28.800	26.814	32,000
2026-06-22	28.900	30.000	28.900	29.100	27.093	47,100
2026-06-18	29.600	29.900	29.500	29.650	27.605	33,000
2026-06-17	29.250	30.800	29.250	29.950	27.885	32,016
2026-06-16	29.200	29.600	29.000	29.300	27.279	34,000
2026-06-15	29.150	29.950	28.850	29.450	27.419	28,000
2026-06-12	29.750	30.300	29.650	29.700	27.652	13,000
2026-06-11	31.100	31.100	29.200	29.800	27.745	30,000
2026-06-10	29.600	31.400	29.500	30.550	28.443	119,300
2026-06-09	29.700	31.650	29.550	29.900	27.838	327,420
2026-06-08	27.150	28.800	27.150	28.800	26.814	6,500
2026-06-05	29.600	29.800	29.200	29.300	27.279	23,100
2026-06-04	29.000	30.300	29.000	30.300	28.210	16,100
2026-06-03	30.900	30.900	29.500	29.600	27.559	6,724
2026-06-02	28.650	31.000	28.650	29.950	27.885	40,400
2026-06-01	28.100	28.600	28.100	28.600	26.628	22,200
2026-05-29	28.550	28.600	28.550	28.600	26.628	5,000
2026-05-28	28.300	29.100	28.000	28.250	26.302	16,151
2026-05-27	28.800	28.800	28.300	28.300	26.348	23,501
2026-05-26	29.150	29.900	28.800	28.800	26.814	33,000
2026-05-25	29.700	30.300	29.200	29.200	27.186	25,000
2026-05-22	29.950	30.650	29.450	30.000	27.931	16,518
2026-05-21	29.900	30.550	29.700	29.700	27.652	6,000
2026-05-20	29.300	30.250	29.000	29.050	27.047	9,017
2026-05-19	28.850	28.850	28.450	28.600	26.628	7,200
2026-05-18	29.550	29.550	29.400	29.400	27.372	4,015
2026-05-15	28.400	29.200	28.400	28.650	26.674	27,000
2026-05-14	28.600	28.800	28.400	28.400	26.441	32,000
2026-05-13	28.500	28.950	28.500	28.800	26.814	14,250
2026-05-12	28.850	29.050	28.450	28.500	26.535	29,210
2026-05-11	29.900	29.900	29.100	29.250	27.233	16,600
2026-05-08	29.800	30.100	29.800	29.900	27.838	11,000
2026-05-07	29.500	30.450	29.500	30.050	27.978	14,000
2026-05-06	29.800	29.800	29.500	29.600	27.559	9,010
2026-05-05	29.500	29.900	29.500	29.900	27.838	14,000
2026-05-04	29.350	29.850	29.350	29.850	27.791	12,000
2026-04-30	30.050	30.050	29.300	29.550	27.512	11,600
2026-04-29	29.800	30.050	29.700	30.050	27.978	5,000

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.