Fun Yours Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	33.900	34.400	33.550	34.400	18.134	25,047
2021-11-10	34.100	34.650	33.700	33.700	17.765	28,386
2021-11-09	34.600	34.950	34.600	34.800	18.344	8,349
2021-11-08	34.300	37.700	34.300	37.700	19.873	25,047
2021-11-05	34.850	34.850	34.300	34.300	18.081	18,367
2021-11-04	34.700	34.700	34.700	34.700	18.292	0
2021-11-03	34.900	34.900	34.250	34.700	18.292	23,377
2021-11-02	34.000	35.150	33.850	34.600	18.239	28,386
2021-11-01	35.450	35.450	33.750	33.750	17.791	30,056
2021-10-29	33.650	34.550	33.400	34.550	18.213	5,009
2021-10-28	33.450	33.550	33.450	33.550	17.685	6,679
2021-10-27	33.550	33.550	33.250	33.350	17.580	16,698
2021-10-26	33.250	33.950	33.000	33.500	17.659	21,707
2021-10-25	33.200	34.150	32.850	34.000	17.923	15,028
2021-10-22	33.800	33.800	33.150	33.200	17.501	6,679
2021-10-21	33.050	33.800	33.050	33.800	17.817	13,358
2021-10-20	32.800	33.900	32.800	33.850	17.844	21,707
2021-10-19	35.000	35.000	32.900	33.900	17.870	35,065
2021-10-18	32.900	34.250	32.900	34.000	17.923	3,339
2021-10-15	31.350	35.000	31.350	35.000	18.450	23,377
2021-10-14	32.500	33.600	30.900	31.850	16.789	30,056

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.