Fun Yours Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.950 | 30.100 | 29.950 | 30.000 | 27.931 | 12,005 |
| 2026-04-27 | 30.750 | 30.750 | 30.000 | 30.000 | 27.931 | 18,600 |
| 2026-04-24 | 31.250 | 31.250 | 30.650 | 30.700 | 28.583 | 16,600 |
| 2026-04-23 | 32.000 | 32.000 | 30.250 | 31.250 | 29.095 | 44,000 |
| 2026-04-22 | 31.050 | 31.600 | 31.000 | 31.550 | 29.374 | 71,000 |
| 2026-04-21 | 31.050 | 31.050 | 31.000 | 31.050 | 28.909 | 8,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.0000 TWD |
| 2025-09-02 | 1.2000 TWD |
| 2024-09-02 | 0.5500 TWD |
| 2023-09-11 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.