Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	29.950	30.100	29.950	30.000	27.931	12,005
2026-04-27	30.750	30.750	30.000	30.000	27.931	18,600
2026-04-24	31.250	31.250	30.650	30.700	28.583	16,600
2026-04-23	32.000	32.000	30.250	31.250	29.095	44,000
2026-04-22	31.050	31.600	31.000	31.550	29.374	71,000
2026-04-21	31.050	31.050	31.000	31.050	28.909	8,000
2026-04-20	31.800	31.800	31.250	31.250	29.095	28,161
2026-04-17	32.700	32.700	31.300	31.700	29.514	24,136
2026-04-16	31.050	31.350	31.050	31.350	29.188	48,300
2026-04-15	31.000	31.200	30.900	30.950	28.816	34,192
2026-04-14	31.050	31.200	30.750	30.900	28.769	26,000
2026-04-13	31.100	31.600	30.700	31.000	28.862	29,200
2026-04-10	31.300	31.700	31.000	31.700	29.514	28,500
2026-04-09	31.950	31.950	31.350	31.700	29.514	25,200
2026-04-08	33.100	33.300	31.900	31.950	29.747	24,011
2026-04-07	32.300	32.950	31.700	31.850	29.653	32,000
2026-04-02	32.400	32.400	31.400	31.450	29.281	8,005
2026-04-01	31.450	33.000	31.000	31.350	29.188	80,001
2026-03-31	31.150	31.850	31.150	31.250	29.095	21,005
2026-03-30	32.000	32.000	31.050	31.450	29.281	19,000
2026-03-27	32.450	32.450	32.000	32.000	29.793	11,000
2026-03-26	33.400	33.400	32.250	32.250	30.026	45,002
2026-03-25	33.050	33.500	32.300	32.700	30.445	88,002
2026-03-24	36.300	37.500	33.050	33.050	30.771	218,030
2026-03-23	31.700	35.000	31.700	35.000	32.586	135,200
2026-03-20	32.200	32.200	31.800	31.850	29.653	13,115
2026-03-19	31.200	32.100	31.200	31.650	29.467	26,000
2026-03-18	31.550	31.700	31.500	31.700	29.514	21,100
2026-03-17	31.050	32.000	31.050	31.500	29.328	21,200
2026-03-16	31.850	31.850	31.000	31.050	28.909	23,104
2026-03-13	32.900	32.900	31.850	31.850	29.653	31,001
2026-03-12	31.400	33.000	31.300	33.000	30.724	17,226
2026-03-11	30.850	32.450	30.850	31.350	29.188	32,000
2026-03-10	32.000	32.000	30.600	30.850	28.722	38,185
2026-03-09	33.050	33.050	31.100	31.700	29.514	32,035
2026-03-06	34.200	34.250	34.200	34.250	31.888	5,020
2026-03-05	33.000	35.700	33.000	34.300	31.935	35,000
2026-03-04	33.000	33.050	32.650	32.650	30.398	13,000
2026-03-03	33.700	34.000	32.800	34.000	31.655	78,001
2026-03-02	33.050	33.700	33.000	33.700	31.376	10,000
2026-02-26	33.050	34.000	33.050	33.850	31.516	21,010
2026-02-25	33.900	34.500	33.050	33.250	30.957	62,509
2026-02-24	34.150	34.250	34.100	34.100	31.748	16,714
2026-02-23	34.500	34.700	34.500	34.600	32.214	8,000
2026-02-11	36.300	36.300	34.100	34.450	32.074	22,211
2026-02-10	34.550	35.050	34.500	35.050	32.633	9,004
2026-02-09	34.600	35.900	34.550	35.300	32.866	10,100
2026-02-06	34.200	35.000	34.200	34.400	32.028	8,000
2026-02-05	35.450	35.600	35.050	35.400	32.959	9,000
2026-02-04	35.550	35.800	34.000	35.500	33.052	71,000
2026-02-03	36.750	36.750	35.750	35.750	33.285	11,163
2026-02-02	35.600	36.400	35.500	36.400	33.890	20,075
2026-01-30	38.000	38.000	36.000	36.200	33.703	63,003
2026-01-29	38.050	38.050	38.050	38.050	35.426	2,100
2026-01-28	39.300	39.300	38.150	38.200	35.566	4,000
2026-01-27	39.000	39.000	38.100	38.100	35.472	8,000
2026-01-26	38.000	38.350	37.600	38.350	35.705	28,300
2026-01-23	37.500	38.000	37.500	37.600	35.007	15,200
2026-01-22	38.000	38.100	37.900	37.900	35.286	14,000
2026-01-21	38.200	38.200	37.800	37.800	35.193	20,800

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.