Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	38.400	38.900	37.800	38.900	36.217	28,000
2026-01-19	38.700	39.100	38.500	38.600	35.938	48,541
2026-01-16	39.600	39.600	39.400	39.550	36.822	4,150
2026-01-15	39.200	39.600	39.200	39.400	36.683	6,100
2026-01-14	39.500	39.500	39.300	39.450	36.729	6,200
2026-01-13	39.000	39.400	39.000	39.400	36.683	9,707
2026-01-12	39.000	39.250	39.000	39.200	36.497	7,800
2026-01-09	39.350	39.350	39.300	39.300	36.590	2,000
2026-01-08	39.450	39.450	39.200	39.200	36.497	7,506
2026-01-07	39.100	39.650	39.100	39.450	36.729	8,375
2026-01-06	39.550	39.650	39.350	39.650	36.916	9,000
2026-01-05	39.400	39.800	39.250	39.650	36.916	21,040
2026-01-02	39.950	39.950	39.700	39.900	37.148	17,000
2025-12-31	38.600	38.700	38.600	38.700	36.031	10,000
2025-12-30	38.650	38.650	38.400	38.600	35.938	22,072
2025-12-29	38.700	39.050	38.600	39.050	36.357	13,920
2025-12-26	38.850	38.850	38.750	38.750	36.078	6,000
2025-12-24	38.800	38.800	38.550	38.700	36.031	13,200
2025-12-23	39.000	39.100	38.500	38.650	35.985	9,236
2025-12-22	39.200	39.400	39.000	39.000	36.310	23,000
2025-12-19	39.650	39.700	39.150	39.150	36.450	7,000
2025-12-18	39.500	39.500	39.300	39.500	36.776	3,005
2025-12-17	39.500	39.500	39.200	39.200	36.497	7,000
2025-12-16	39.300	39.300	39.000	39.100	36.403	28,000
2025-12-15	39.150	39.350	39.050	39.300	36.590	12,000
2025-12-12	39.500	39.500	39.050	39.200	36.497	15,020
2025-12-11	39.450	39.450	39.150	39.150	36.450	8,000
2025-12-10	39.250	39.500	39.100	39.200	36.497	9,050
2025-12-09	38.250	40.900	38.250	39.250	36.543	9,000
2025-12-08	39.200	39.300	39.100	39.100	36.403	20,120
2025-12-05	39.150	39.250	39.150	39.200	36.497	9,600
2025-12-04	39.100	39.600	39.000	39.200	36.497	15,400
2025-12-03	39.050	39.600	39.050	39.200	36.497	8,353
2025-12-02	39.000	39.250	38.850	39.200	36.497	15,024
2025-12-01	38.650	39.750	38.600	38.600	35.938	18,200
2025-11-28	38.550	38.700	38.550	38.600	35.938	17,000
2025-11-27	38.600	38.600	38.500	38.550	35.891	17,200
2025-11-26	38.800	39.150	38.750	38.750	36.078	4,000
2025-11-25	39.550	39.550	38.700	38.750	36.078	6,000
2025-11-24	40.700	40.700	38.800	38.900	36.217	7,001
2025-11-21	43.050	43.050	38.450	39.450	36.729	16,001
2025-11-20	38.000	39.500	37.300	39.500	36.776	16,496
2025-11-19	36.950	38.000	36.950	38.000	35.379	4,000
2025-11-18	38.700	38.900	37.600	37.600	35.007	38,000
2025-11-17	38.750	38.900	38.750	38.900	36.217	8,200
2025-11-14	39.000	39.800	38.750	38.750	36.078	21,000
2025-11-13	39.650	39.800	39.200	39.250	36.543	28,000
2025-11-12	39.650	40.450	39.600	39.850	37.102	23,480
2025-11-11	42.000	42.000	38.650	40.450	37.660	86,200
2025-11-10	43.550	43.550	42.650	42.700	39.755	40,805
2025-11-07	43.500	44.000	43.500	43.950	40.919	16,000
2025-11-06	44.450	44.450	43.500	43.500	40.500	3,037
2025-11-05	42.550	44.500	42.550	44.500	41.431	43,900
2025-11-04	42.750	43.950	42.600	42.900	39.941	43,000
2025-11-03	43.500	44.000	42.800	43.800	40.779	16,800
2025-10-31	42.650	43.900	42.600	43.500	40.500	26,000
2025-10-30	42.550	43.900	42.500	42.650	39.709	40,800
2025-10-29	42.300	43.500	42.300	43.500	40.500	66,535
2025-10-28	43.900	43.900	42.300	42.300	39.383	40,200
2025-10-27	42.900	43.900	42.750	43.900	40.872	35,465

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.