Fun Yours Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.900 | 43.900 | 42.750 | 43.900 | 40.872 | 35,465 |
| 2025-10-23 | 43.400 | 43.850 | 42.350 | 43.700 | 40.686 | 14,800 |
| 2025-10-22 | 43.100 | 43.350 | 42.900 | 43.350 | 40.360 | 74,088 |
| 2025-10-21 | 44.000 | 44.000 | 43.250 | 43.300 | 40.314 | 8,120 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.0000 TWD |
| 2025-09-02 | 1.2000 TWD |
| 2024-09-02 | 0.5500 TWD |
| 2023-09-11 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.