Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	43.400	43.850	42.350	43.700	40.686	14,800
2025-10-22	43.100	43.350	42.900	43.350	40.360	74,088
2025-10-21	44.000	44.000	43.250	43.300	40.314	8,120
2025-10-20	42.800	44.200	42.800	44.200	41.152	7,800
2025-10-17	44.250	44.600	43.100	44.250	41.198	25,028
2025-10-16	43.200	44.500	42.700	44.250	41.198	29,530
2025-10-15	43.300	43.300	41.950	42.300	39.383	9,388
2025-10-14	42.250	44.400	42.000	42.000	39.103	51,000
2025-10-13	41.100	42.800	41.100	42.800	39.848	40,412
2025-10-09	42.800	43.400	42.550	43.400	40.407	25,000
2025-10-08	43.050	43.500	43.050	43.050	40.081	31,600
2025-10-07	43.050	43.500	42.300	43.000	40.035	50,777
2025-10-03	44.300	44.300	43.000	43.000	40.035	123,331
2025-10-02	46.600	46.600	44.850	44.850	41.757	56,085
2025-10-01	47.900	47.900	44.500	47.000	43.759	160,133
2025-09-30	46.100	48.950	46.000	47.900	44.597	347,000
2025-09-29	45.700	45.700	45.700	45.700	42.548	0
2025-09-26	41.900	45.700	41.900	45.700	42.548	344,030
2025-09-25	42.000	42.000	41.500	41.550	38.685	8,000
2025-09-24	42.100	42.100	41.550	42.000	39.103	12,000
2025-09-23	42.000	42.000	41.450	41.450	38.591	11,266
2025-09-22	41.100	42.000	41.100	42.000	39.103	12,534
2025-09-19	41.100	42.300	40.800	41.150	38.312	48,000
2025-09-18	41.000	41.700	40.400	41.200	38.359	102,082
2025-09-17	41.300	42.100	41.000	41.000	38.172	78,000
2025-09-16	43.500	43.500	41.600	42.250	39.336	118,000
2025-09-15	43.800	43.800	42.450	43.550	40.547	27,310
2025-09-12	43.800	44.250	42.500	43.800	40.779	53,000
2025-09-11	45.200	45.350	43.350	43.550	40.547	130,000
2025-09-10	47.050	47.050	45.000	45.000	41.897	155,000
2025-09-09	47.900	47.900	47.200	47.200	43.945	14,000
2025-09-08	47.800	47.800	47.000	47.200	43.945	38,000
2025-09-05	48.800	48.800	47.350	47.800	44.503	34,053
2025-09-04	47.100	49.000	47.100	48.800	45.435	58,400
2025-09-03	47.100	47.400	46.800	47.400	44.131	73,005
2025-09-02	50.400	50.400	47.000	47.500	44.224	295,231
2025-09-01	61.800	62.200	60.500	61.700	46.940	291,926
2025-08-29	59.900	60.900	59.100	59.800	45.494	173,056
2025-08-28	59.900	60.200	59.100	59.700	45.418	94,866
2025-08-27	59.800	60.200	59.200	59.400	45.190	97,617
2025-08-26	58.800	60.400	58.800	59.800	45.494	62,463
2025-08-25	58.200	59.200	58.000	58.800	44.733	51,600
2025-08-22	59.000	59.100	58.100	58.100	44.201	27,772
2025-08-21	57.900	59.900	57.900	58.800	44.733	61,200
2025-08-20	57.800	58.100	57.100	57.900	44.049	73,200
2025-08-19	58.100	58.500	57.500	58.400	44.429	59,126
2025-08-18	58.900	59.500	58.000	58.700	44.657	156,001
2025-08-15	61.200	61.200	58.500	58.900	44.810	336,078
2025-08-14	61.700	61.900	61.400	61.500	46.788	97,272
2025-08-13	62.000	63.000	61.700	62.400	47.472	86,400
2025-08-12	59.800	65.000	59.800	62.300	47.396	272,400
2025-08-11	60.900	61.800	60.900	61.700	46.940	132,000
2025-08-08	61.300	61.300	60.300	60.800	46.255	124,848
2025-08-07	61.400	61.600	61.000	61.200	46.559	88,800
2025-08-06	61.600	62.300	61.200	61.700	46.940	62,400
2025-08-05	61.700	62.800	61.000	62.300	47.396	102,120
2025-08-04	61.600	62.700	61.600	62.000	47.168	48,042
2025-08-01	61.400	61.400	61.400	61.400	46.712	0
2025-07-31	63.400	63.400	61.000	61.400	46.712	169,330
2025-07-30	62.600	63.300	62.000	63.000	47.929	75,600

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.