Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	62.600	63.300	62.000	63.000	47.929	75,600
2025-07-29	64.900	65.800	63.000	63.000	47.929	179,256
2025-07-28	61.800	67.600	61.800	64.900	49.374	447,600
2025-07-25	61.000	62.300	61.000	61.800	47.016	51,600
2025-07-24	60.900	61.400	60.700	61.100	46.483	38,485
2025-07-23	60.900	62.200	60.200	60.700	46.179	63,840
2025-07-22	61.300	61.500	60.000	60.600	46.103	73,440
2025-07-21	60.800	62.500	60.800	61.300	46.635	58,920
2025-07-18	62.600	62.600	60.400	60.900	46.331	186,062
2025-07-17	62.400	62.900	62.200	62.600	47.624	51,600
2025-07-16	62.500	63.600	62.300	62.600	47.624	42,000
2025-07-15	62.900	63.000	62.200	62.500	47.548	44,544
2025-07-14	60.700	63.700	60.600	63.000	47.929	132,024
2025-07-11	60.400	61.600	60.300	61.000	46.407	67,200
2025-07-10	60.000	61.200	60.000	60.500	46.027	119,160
2025-07-09	60.600	61.700	60.400	61.000	46.407	44,400
2025-07-08	61.200	61.400	60.500	60.800	46.255	69,676
2025-07-07	61.700	62.500	61.300	61.700	46.940	68,400
2025-07-04	65.000	65.600	62.900	63.000	47.929	169,212
2025-07-03	64.900	66.000	63.400	64.800	49.298	193,200
2025-07-02	61.800	64.700	61.700	64.300	48.918	195,600
2025-07-01	62.000	63.500	61.600	62.100	47.244	54,000
2025-06-30	60.500	61.500	59.900	61.500	46.788	142,800
2025-06-27	61.300	61.400	60.300	60.500	46.027	164,545
2025-06-26	64.000	64.400	61.700	61.700	46.940	123,600
2025-06-25	63.000	63.000	61.600	62.500	47.548	138,000
2025-06-24	61.600	63.300	61.400	62.000	47.168	102,120
2025-06-23	61.800	61.800	59.600	60.800	46.255	78,000
2025-06-20	63.000	66.400	61.800	62.100	47.244	177,600
2025-06-19	63.300	64.000	61.000	63.000	47.929	261,756
2025-06-18	62.800	63.200	62.100	62.800	47.777	134,436
2025-06-17	61.900	64.200	61.500	62.400	47.472	240,315
2025-06-16	62.500	62.500	61.400	62.000	47.168	157,344
2025-06-13	66.000	66.000	63.100	63.200	48.081	176,600
2025-06-12	67.500	68.500	66.100	66.700	50.744	126,034
2025-06-11	65.100	66.000	63.400	65.900	50.135	182,410
2025-06-10	65.600	66.100	61.200	65.100	49.526	450,303
2025-06-09	67.200	67.300	65.200	66.300	50.439	183,600
2025-06-06	66.500	67.500	66.400	67.100	51.048	108,096
2025-06-05	66.900	67.500	66.100	66.500	50.591	147,601
2025-06-04	68.000	68.100	66.900	66.900	50.896	139,888
2025-06-03	65.500	67.900	65.500	66.900	50.896	144,012
2025-06-02	68.600	68.600	65.100	66.000	50.211	217,206
2025-05-29	69.000	70.000	67.900	68.300	51.961	178,854
2025-05-28	71.600	71.600	68.100	68.200	51.885	268,874
2025-05-27	68.900	71.700	68.500	70.700	53.787	321,726
2025-05-26	68.000	70.200	67.600	68.100	51.809	180,282
2025-05-23	69.700	71.000	69.200	69.200	52.646	149,094
2025-05-22	72.500	74.000	71.000	71.000	54.015	367,371
2025-05-21	72.900	75.200	71.500	73.700	56.069	452,617
2025-05-20	70.400	75.100	69.900	73.500	55.917	497,160
2025-05-19	72.000	73.300	70.100	70.100	53.330	441,784
2025-05-16	75.300	75.600	70.700	71.800	54.623	641,457
2025-05-15	83.500	83.500	75.300	75.300	57.286	1,031,494
2025-05-14	86.000	87.400	81.500	83.600	63.601	593,251
2025-05-13	85.000	87.500	83.600	85.900	65.350	991,332
2025-05-12	84.500	86.400	79.300	83.600	63.601	1,129,653
2025-05-09	93.300	93.300	88.100	88.100	67.024	755,234
2025-05-08	88.800	93.600	88.000	93.300	70.980	1,476,916
2025-05-07	90.200	93.300	87.300	93.300	70.980	2,954,464

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.