Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	83.900	84.900	81.900	84.900	64.590	2,003,768
2025-05-05	70.800	77.200	69.500	77.200	58.732	777,338
2025-05-02	69.300	70.800	68.100	70.200	53.406	314,356
2025-04-30	68.200	70.300	68.000	69.300	52.722	226,800
2025-04-29	69.500	70.500	68.000	68.800	52.341	190,381
2025-04-28	73.000	73.000	69.500	70.000	53.254	335,100
2025-04-25	72.500	76.000	71.100	73.100	55.613	431,040
2025-04-24	66.700	72.000	65.700	70.600	53.711	451,820
2025-04-23	63.900	69.300	63.900	67.800	51.580	316,440
2025-04-22	64.100	64.300	62.500	63.700	48.461	126,018
2025-04-21	64.900	65.600	62.400	64.300	48.918	157,200
2025-04-18	64.300	65.800	63.300	65.800	50.059	136,260
2025-04-17	66.000	66.700	62.600	64.600	49.146	280,022
2025-04-16	67.500	69.900	65.000	65.600	49.907	306,454
2025-04-15	65.800	70.100	64.900	69.100	52.569	387,482
2025-04-14	59.600	64.900	59.500	64.900	49.374	287,188
2025-04-11	58.800	61.200	55.600	59.000	44.886	122,160
2025-04-10	57.400	59.000	57.000	58.000	44.125	222,132
2025-04-09	52.500	55.400	52.500	53.700	40.854	36,132
2025-04-08	52.000	54.900	52.000	52.300	39.788	43,584
2025-04-07	50.400	51.100	50.400	50.800	38.647	52,800
2025-04-02	57.200	57.200	55.700	55.900	42.527	14,520
2025-04-01	57.500	57.500	56.000	56.100	42.679	25,380
2025-03-31	56.200	56.200	54.600	54.600	41.538	13,201
2025-03-28	55.200	55.800	54.600	55.800	42.451	38,400
2025-03-27	56.100	56.100	55.200	55.200	41.995	18,000
2025-03-26	55.800	56.300	55.800	56.000	42.603	8,520
2025-03-25	55.100	56.200	55.100	56.200	42.755	16,300
2025-03-24	55.700	55.700	55.100	55.100	41.919	16,800
2025-03-21	54.900	55.400	54.900	55.400	42.147	7,320
2025-03-20	55.300	55.700	54.700	55.300	42.071	63,720
2025-03-19	56.300	56.300	55.200	55.200	41.995	18,000
2025-03-18	56.600	56.600	54.500	56.500	42.984	140,880
2025-03-17	56.400	56.900	55.500	56.600	43.060	71,280
2025-03-14	54.200	57.000	54.200	56.500	42.984	200,400
2025-03-13	55.500	55.800	54.300	55.300	42.071	67,800
2025-03-12	54.800	55.500	54.100	55.200	41.995	72,000
2025-03-11	54.200	56.000	54.200	55.100	41.919	163,800
2025-03-10	50.700	52.000	50.700	51.700	39.332	30,000
2025-03-07	53.000	53.100	53.000	53.100	40.397	15,720
2025-03-06	53.100	53.700	53.100	53.400	40.625	18,000
2025-03-05	53.700	53.700	51.500	53.100	40.397	38,400
2025-03-04	51.900	52.900	51.800	52.900	40.245	24,738
2025-03-03	51.100	51.900	50.900	51.900	39.484	45,600
2025-02-27	51.800	52.500	51.400	51.400	39.104	78,000
2025-02-26	51.600	53.700	51.600	53.100	40.397	36,000
2025-02-25	53.400	53.400	51.900	52.200	39.712	34,834
2025-02-24	54.500	54.800	52.600	53.900	41.006	63,720
2025-02-21	54.300	54.800	53.500	54.500	41.462	19,560
2025-02-20	54.000	54.300	53.500	54.200	41.234	12,000
2025-02-19	54.800	55.100	53.000	55.100	41.919	49,200
2025-02-18	55.000	56.000	53.900	54.800	41.690	49,320
2025-02-17	55.700	56.000	55.000	55.000	41.843	10,800
2025-02-14	56.500	56.500	55.000	55.400	42.147	30,012
2025-02-13	56.100	56.100	55.000	55.500	42.223	26,520
2025-02-12	55.700	56.600	54.600	56.000	42.603	70,824
2025-02-11	54.900	55.000	53.000	54.700	41.614	167,281
2025-02-10	56.600	57.900	56.500	56.800	43.212	228,900
2025-02-07	52.000	52.900	51.500	52.700	40.093	44,640
2025-02-06	50.800	52.000	50.800	51.900	39.484	8,802

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.