Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	51.000	51.000	50.000	50.000	38.039	2,400
2025-02-04	50.100	51.000	49.900	51.000	38.799	6,000
2025-02-03	49.850	50.400	49.850	50.400	38.343	3,600
2025-01-22	50.000	50.400	50.000	50.400	38.343	3,600
2025-01-21	50.200	50.300	50.000	50.000	38.039	32,400
2025-01-20	50.100	52.500	50.000	50.700	38.571	18,000
2025-01-17	50.000	50.000	50.000	50.000	38.039	1,200
2025-01-16	50.000	50.500	49.800	50.500	38.419	30,000
2025-01-15	49.900	50.000	49.900	50.000	38.039	18,000
2025-01-14	49.250	49.900	49.250	49.900	37.963	9,600
2025-01-13	50.000	50.000	50.000	50.000	38.039	4,800
2025-01-10	50.100	50.600	50.100	50.500	38.419	19,200
2025-01-09	50.100	50.500	50.000	50.500	38.419	9,600
2025-01-08	50.400	55.400	50.000	55.400	42.147	6,000
2025-01-07	50.400	50.800	50.300	50.400	38.343	7,200
2025-01-06	51.100	51.400	50.700	51.000	38.799	12,000
2025-01-03	50.000	51.000	49.900	51.000	38.799	25,200
2025-01-02	49.950	50.800	49.950	50.000	38.039	15,600
2024-12-31	51.200	51.800	50.800	50.800	38.647	14,400
2024-12-30	50.000	51.500	50.000	51.100	38.875	54,000
2024-12-27	49.400	49.550	49.400	49.500	37.658	4,800
2024-12-26	50.000	50.000	50.000	50.000	38.039	7,200
2024-12-25	50.000	50.000	50.000	50.000	38.039	1,200
2024-12-24	50.000	50.000	50.000	50.000	38.039	2,400
2024-12-23	50.000	50.000	49.250	49.950	38.001	4,800
2024-12-20	49.400	49.400	49.350	49.350	37.544	2,400
2024-12-19	49.400	49.400	49.250	49.250	37.468	6,000
2024-12-18	49.600	50.000	49.600	50.000	38.039	2,400
2024-12-17	49.200	49.550	49.200	49.500	37.658	3,600
2024-12-16	49.800	49.850	49.200	49.200	37.430	10,800
2024-12-13	50.000	50.000	49.500	49.500	37.658	10,800
2024-12-12	49.600	49.600	49.600	49.600	37.734	1,200
2024-12-11	49.500	49.500	49.450	49.450	37.620	2,400
2024-12-10	50.200	50.200	49.400	49.400	37.582	22,800
2024-12-09	50.700	50.700	50.300	50.300	38.267	7,200
2024-12-06	51.000	51.400	50.700	51.200	38.952	16,800
2024-12-05	50.600	51.700	50.500	51.700	39.332	9,600
2024-12-04	51.600	51.900	50.900	50.900	38.723	22,800
2024-12-03	50.000	51.500	50.000	51.400	39.104	36,000
2024-12-02	50.300	50.500	50.100	50.100	38.115	10,800
2024-11-29	50.000	50.100	50.000	50.100	38.115	12,000
2024-11-28	49.850	49.850	49.800	49.800	37.887	7,200
2024-11-27	50.300	50.300	50.100	50.100	38.115	14,400
2024-11-26	50.000	50.400	50.000	50.400	38.343	7,200
2024-11-25	50.800	50.900	50.300	50.300	38.267	14,400
2024-11-22	51.000	51.000	50.200	50.800	38.647	13,200
2024-11-21	50.500	50.500	49.900	49.900	37.963	9,600
2024-11-20	51.100	51.100	50.000	50.200	38.191	17,610
2024-11-19	49.500	52.000	49.100	51.700	39.332	63,600
2024-11-18	49.500	49.500	49.000	49.200	37.430	7,200
2024-11-15	50.000	50.000	49.000	49.500	37.658	24,000
2024-11-14	50.900	50.900	49.500	49.500	37.658	15,600
2024-11-13	51.500	51.500	49.850	50.000	38.039	13,200
2024-11-12	52.400	52.500	50.600	50.600	38.495	34,800
2024-11-11	50.100	51.200	50.000	50.700	38.571	21,600
2024-11-08	49.200	49.300	49.100	49.300	37.506	8,400
2024-11-07	49.050	49.100	49.050	49.100	37.354	2,400
2024-11-06	49.000	49.000	49.000	49.000	37.278	3,600
2024-11-05	49.200	49.200	49.200	49.200	37.430	1,200
2024-11-04	49.200	49.200	49.000	49.200	37.430	7,200

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.