Fun Yours Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	49.200	49.250	49.200	49.250	37.468	2,400
2024-10-30	50.000	50.000	49.100	49.200	37.430	30,000
2024-10-29	49.000	49.000	48.900	48.950	37.240	10,800
2024-10-28	49.200	49.200	49.000	49.000	37.278	27,600
2024-10-25	49.450	49.700	49.100	49.700	37.810	24,000
2024-10-24	49.500	49.500	49.500	49.500	37.658	0
2024-10-23	49.000	49.600	49.000	49.500	37.658	12,000
2024-10-22	49.200	49.550	49.000	49.000	37.278	43,200
2024-10-21	49.150	49.650	49.000	49.650	37.772	10,800
2024-10-18	49.850	50.000	49.000	49.700	37.810	13,200
2024-10-17	49.700	49.700	48.000	49.200	37.430	7,200
2024-10-16	49.700	49.750	49.700	49.700	37.810	10,800
2024-10-15	49.600	49.700	49.000	49.700	37.810	6,000
2024-10-14	49.000	49.700	49.000	49.500	37.658	7,200
2024-10-11	48.700	48.700	48.700	48.700	37.050	0
2024-10-09	49.150	49.150	48.600	48.700	37.050	19,200
2024-10-08	48.650	49.700	48.650	49.700	37.810	10,800
2024-10-07	50.800	50.800	50.500	50.600	38.495	4,800
2024-10-04	50.100	50.100	49.000	50.000	38.039	16,800
2024-10-01	50.700	50.900	50.000	50.900	38.723	10,800
2024-09-30	50.000	50.200	50.000	50.200	38.191	6,000
2024-09-27	51.000	51.700	50.500	51.300	39.028	22,800
2024-09-26	51.100	51.800	51.100	51.100	38.875	13,200
2024-09-25	51.000	52.100	50.700	52.100	39.636	12,000
2024-09-24	51.400	51.900	50.500	51.900	39.484	6,000
2024-09-23	50.400	50.400	50.400	50.400	38.343	1,200
2024-09-20	50.300	50.500	50.300	50.300	38.267	19,200
2024-09-19	50.300	50.900	50.300	50.500	38.419	14,400
2024-09-18	51.900	52.200	51.000	51.000	38.799	22,800
2024-09-16	51.500	51.900	51.000	51.900	39.484	14,400
2024-09-13	51.200	52.600	50.200	51.500	39.180	8,400
2024-09-12	50.000	51.200	50.000	51.200	38.952	9,600
2024-09-11	49.750	49.750	49.750	49.750	37.848	6,000
2024-09-10	52.100	52.100	49.700	49.700	37.810	45,600
2024-09-09	52.300	52.300	51.200	52.000	39.560	19,200
2024-09-06	52.200	52.200	51.300	52.100	39.636	10,800
2024-09-05	53.800	53.800	51.400	52.200	39.712	19,200
2024-09-04	52.500	53.100	52.000	52.700	40.093	34,800
2024-09-03	52.500	54.400	52.500	52.600	40.017	26,400
2024-09-02	50.900	52.500	50.000	51.700	39.332	79,200
2024-08-30	56.900	56.900	55.000	55.900	38.281	77,880
2024-08-29	58.900	58.900	55.000	55.800	38.212	25,080
2024-08-28	53.100	54.300	53.100	53.900	36.911	13,200
2024-08-27	54.300	54.300	54.300	54.300	37.185	2,640
2024-08-26	55.100	55.100	54.800	55.000	37.664	25,080
2024-08-23	54.500	55.100	54.500	55.100	37.733	35,640
2024-08-22	55.400	55.800	54.600	54.600	37.390	31,680
2024-08-21	55.000	56.000	54.800	54.800	37.527	26,400
2024-08-20	55.000	56.200	54.500	55.000	37.664	89,760
2024-08-19	53.000	55.300	52.800	55.300	37.870	137,280
2024-08-16	52.800	52.900	51.800	52.500	35.952	44,880
2024-08-15	52.100	52.100	52.100	52.100	35.678	2,640
2024-08-14	51.900	52.100	51.800	52.100	35.678	13,200
2024-08-13	53.000	53.000	51.600	51.800	35.473	18,480
2024-08-12	53.200	53.200	51.500	52.400	35.884	30,360
2024-08-09	51.500	53.400	51.500	52.400	35.884	40,920
2024-08-08	50.600	54.300	50.000	54.300	37.185	15,840
2024-08-07	52.400	52.800	51.500	52.000	35.610	15,840
2024-08-06	49.000	51.300	46.700	51.300	35.131	105,600
2024-08-05	50.000	50.000	47.000	47.050	32.220	44,880

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	2.0000 TWD
2025-09-02	1.2000 TWD
2024-09-02	0.5500 TWD
2023-09-11	1.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.