Medeon Biodesign historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	42.800	42.800	42.400	42.500	42.500	56,000
2024-05-06	42.550	42.800	42.400	42.550	42.550	25,000
2024-05-03	42.500	43.450	42.400	42.550	42.550	33,000
2024-05-02	42.700	42.900	42.450	42.500	42.500	23,000
2024-04-30	43.000	43.100	42.450	42.450	42.450	44,000
2024-04-29	43.000	43.100	42.800	42.950	42.950	32,000
2024-04-26	42.800	42.800	42.400	42.650	42.650	26,000
2024-04-25	43.000	43.000	42.250	42.500	42.500	10,000
2024-04-24	42.200	42.400	42.150	42.400	42.400	66,000
2024-04-23	42.200	42.650	42.200	42.250	42.250	27,000
2024-04-22	41.550	42.400	41.550	42.200	42.200	31,000
2024-04-19	43.400	43.400	41.800	42.300	42.300	76,000
2024-04-18	41.900	43.850	41.900	43.600	43.600	55,000
2024-04-17	42.400	42.850	42.150	42.850	42.850	37,000
2024-04-16	42.800	42.800	42.150	42.150	42.150	21,000
2024-04-15	43.000	43.000	42.850	42.850	42.850	45,000
2024-04-12	43.550	43.750	43.000	43.200	43.200	28,000
2024-04-11	43.850	43.850	43.100	43.450	43.450	35,000
2024-04-10	43.900	43.900	43.250	43.700	43.700	51,000
2024-04-09	43.150	43.400	43.150	43.200	43.200	33,000
2024-04-08	43.050	43.300	43.050	43.150	43.150	37,000
2024-04-03	43.750	43.750	42.950	43.150	43.150	80,000
2024-04-02	43.900	43.900	43.300	43.750	43.750	51,000
2024-04-01	43.650	44.200	43.300	44.050	44.050	89,000
2024-03-29	43.300	43.300	43.250	43.250	43.250	22,000
2024-03-28	43.200	43.500	43.200	43.300	43.300	35,000
2024-03-27	43.000	43.400	43.000	43.150	43.150	40,000
2024-03-26	42.850	43.800	42.850	43.000	43.000	83,000
2024-03-25	43.300	43.300	43.300	43.300	43.300	0
2024-03-22	43.650	43.650	42.850	43.300	43.300	139,000
2024-03-21	44.900	44.900	42.450	43.650	43.650	609,000
2024-03-20	40.600	43.850	40.600	43.850	43.850	782,000
2024-03-19	39.450	39.950	39.450	39.900	39.900	20,000
2024-03-18	40.000	40.050	39.700	39.800	39.800	47,000
2024-03-15	40.000	40.150	39.700	39.900	39.900	68,000
2024-03-14	39.850	40.400	39.500	39.750	39.750	120,000
2024-03-13	41.200	41.200	39.450	39.800	39.800	286,000
2024-03-12	42.650	42.650	41.200	41.200	41.200	358,000
2024-03-11	43.500	43.500	42.650	42.650	42.650	72,000
2024-03-08	44.100	44.100	42.650	43.350	43.350	120,000
2024-03-07	44.750	44.750	43.200	43.650	43.650	126,000
2024-03-06	43.400	43.650	43.400	43.650	43.650	90,000
2024-03-05	43.350	43.600	43.250	43.500	43.500	102,000
2024-03-04	44.600	44.600	43.000	43.500	43.500	279,000
2024-03-01	45.300	45.300	44.500	44.500	44.500	228,000
2024-02-29	45.100	45.450	45.000	45.200	45.200	97,000
2024-02-27	45.250	45.300	45.100	45.250	45.250	104,000
2024-02-26	45.750	45.800	45.300	45.400	45.400	209,000
2024-02-23	46.200	46.200	45.850	45.900	45.900	87,000
2024-02-22	46.250	46.800	46.150	46.300	46.300	48,000
2024-02-21	46.800	46.800	46.000	46.200	46.200	142,000
2024-02-20	46.250	46.850	46.250	46.400	46.400	52,000
2024-02-19	46.100	46.800	46.050	46.250	46.250	91,000
2024-02-16	46.100	46.150	45.800	46.150	46.150	49,000
2024-02-15	45.700	46.850	45.550	46.100	46.100	92,000
2024-02-05	46.600	46.600	45.600	45.700	45.700	79,000
2024-02-02	46.600	47.050	46.600	46.600	46.600	50,000
2024-02-01	48.350	48.750	46.600	46.600	46.600	180,000
2024-01-31	45.500	47.750	45.500	47.750	47.750	200,000
2024-01-30	45.900	45.950	45.500	45.500	45.500	28,000

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-23	0.5198 TWD
2022-08-22	1.1883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.