Medeon Biodesign historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	83.400	86.200	81.500	85.900	85.900	473,517
2026-10-16	82.000	87.500	81.500	83.500	83.500	1,672,355
2026-10-15	79.500	80.900	79.200	79.600	79.600	209,000
2026-10-14	79.400	80.500	78.400	80.200	80.200	186,500
2026-10-13	82.800	82.800	79.000	79.200	79.200	430,100
2026-10-12	81.500	81.500	79.600	81.000	81.000	195,000
2026-10-08	80.500	81.300	79.500	80.600	80.600	268,057
2026-10-07	78.500	79.500	78.200	79.500	79.500	195,776
2026-10-06	80.100	80.100	78.300	78.500	78.500	200,000
2026-10-05	80.600	81.400	79.300	79.600	79.600	396,000
2026-10-02	79.500	80.100	78.200	79.800	79.800	271,000
2026-10-01	77.200	82.000	77.100	79.100	79.100	707,185
2026-09-30	73.900	78.000	73.900	77.700	77.700	484,000
2026-09-29	73.200	74.500	72.500	74.500	74.500	139,305
2026-09-24	73.800	73.800	72.600	73.100	73.100	136,000
2026-09-23	73.500	73.900	71.900	73.300	73.300	246,000
2026-09-22	76.000	76.300	72.800	73.500	73.500	313,000
2026-09-21	77.000	78.500	74.300	75.100	75.100	498,095
2026-09-18	76.400	76.400	74.100	74.500	74.500	398,012
2026-09-17	73.100	74.700	72.300	74.000	74.000	203,000
2026-09-16	70.800	73.100	70.400	73.000	73.000	218,000
2026-09-15	70.400	71.800	70.000	70.500	70.500	129,100
2026-09-14	70.400	70.400	68.500	70.200	70.200	165,000
2026-09-11	72.000	72.000	69.500	70.100	70.100	194,000
2026-09-10	71.600	73.100	71.200	71.300	71.300	221,078
2026-09-09	72.000	73.200	71.100	71.600	71.600	204,010
2026-09-08	73.100	74.100	72.000	72.000	72.000	170,000
2026-09-07	73.800	73.800	71.800	73.000	73.000	104,000
2026-09-04	72.100	73.300	70.600	73.200	73.200	252,003
2026-09-03	74.600	75.500	71.600	71.700	71.700	414,660
2026-09-02	72.800	76.800	72.800	75.000	75.000	536,060
2026-09-01	75.100	76.700	73.900	74.300	74.300	670,010
2026-08-31	75.300	78.700	75.300	77.500	77.500	1,130,004
2026-08-28	72.000	75.300	71.100	75.300	75.300	1,116,033
2026-08-27	75.000	75.000	68.200	68.500	68.500	840,447
2026-08-26	67.800	71.900	67.800	71.500	71.500	743,061
2026-08-25	63.600	65.600	63.600	65.400	65.400	133,000
2026-08-24	64.900	64.900	63.200	64.100	64.100	123,002
2026-08-21	68.000	68.000	63.400	63.500	63.500	505,055
2026-08-20	61.800	67.700	61.800	67.000	67.000	655,419
2026-08-19	61.500	62.500	60.600	61.600	61.600	102,599
2026-08-18	61.300	62.300	60.500	61.900	61.900	139,000
2026-08-17	65.600	65.600	60.800	61.100	61.100	603,148
2026-08-14	61.300	67.300	60.500	66.800	66.800	523,114
2026-08-13	63.500	63.500	61.200	61.200	61.200	212,050
2026-08-12	61.900	63.400	61.500	63.300	63.300	161,290
2026-08-11	59.000	62.000	59.000	62.000	62.000	215,100
2026-08-10	58.200	60.000	57.500	60.000	60.000	195,604
2026-08-07	57.600	59.100	56.600	57.500	57.500	245,000
2026-08-06	59.000	59.000	57.000	57.600	57.600	170,080
2026-08-05	59.200	61.200	58.800	59.000	59.000	258,000
2026-08-04	57.000	59.300	56.800	59.000	59.000	266,264
2026-08-03	56.500	57.800	56.500	56.600	56.600	171,175
2026-07-31	57.000	58.600	56.400	57.100	57.100	310,051
2026-07-30	58.300	58.300	55.800	55.800	55.800	465,337
2026-07-29	62.100	62.100	56.300	58.300	58.300	925,000
2026-07-28	62.700	63.300	61.500	61.900	61.900	214,001
2026-07-27	63.200	63.500	62.000	63.200	63.200	167,000
2026-07-24	62.600	64.100	62.600	63.200	63.200	146,020
2026-07-23	64.000	64.000	62.700	63.400	63.400	124,010

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-23	0.5198 TWD
2022-08-22	1.1883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.