Medeon Biodesign historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 83.400 | 86.200 | 81.500 | 85.900 | 85.900 | 473,517 |
| 2026-10-16 | 82.000 | 87.500 | 81.500 | 83.500 | 83.500 | 1,672,355 |
| 2026-10-15 | 79.500 | 80.900 | 79.200 | 79.600 | 79.600 | 209,000 |
| 2026-10-14 | 79.400 | 80.500 | 78.400 | 80.200 | 80.200 | 186,500 |
| 2026-10-13 | 82.800 | 82.800 | 79.000 | 79.200 | 79.200 | 430,100 |
| 2026-10-12 | 81.500 | 81.500 | 79.600 | 81.000 | 81.000 | 195,000 |
| 2026-10-08 | 80.500 | 81.300 | 79.500 | 80.600 | 80.600 | 268,057 |
| 2026-10-07 | 78.500 | 79.500 | 78.200 | 79.500 | 79.500 | 195,776 |
| 2026-10-06 | 80.100 | 80.100 | 78.300 | 78.500 | 78.500 | 200,000 |
| 2026-10-05 | 80.600 | 81.400 | 79.300 | 79.600 | 79.600 | 396,000 |
| 2026-10-02 | 79.500 | 80.100 | 78.200 | 79.800 | 79.800 | 271,000 |
| 2026-10-01 | 77.200 | 82.000 | 77.100 | 79.100 | 79.100 | 707,185 |
| 2026-09-30 | 73.900 | 78.000 | 73.900 | 77.700 | 77.700 | 484,000 |
| 2026-09-29 | 73.200 | 74.500 | 72.500 | 74.500 | 74.500 | 139,305 |
| 2026-09-24 | 73.800 | 73.800 | 72.600 | 73.100 | 73.100 | 136,000 |
| 2026-09-23 | 73.500 | 73.900 | 71.900 | 73.300 | 73.300 | 246,000 |
| 2026-09-22 | 76.000 | 76.300 | 72.800 | 73.500 | 73.500 | 313,000 |
| 2026-09-21 | 77.000 | 78.500 | 74.300 | 75.100 | 75.100 | 498,095 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.5198 TWD |
| 2022-08-22 | 1.1883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.