Medeon Biodesign historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	54.300	54.700	54.000	54.100	50.996	73,499
2023-08-07	55.000	55.000	54.300	54.400	51.279	102,899
2023-08-04	55.500	55.500	53.600	55.100	51.939	212,098
2023-08-02	56.800	56.800	55.800	56.300	53.070	155,398
2023-08-01	57.000	57.000	56.600	56.800	53.541	57,749
2023-07-31	57.600	57.700	56.800	56.900	53.635	115,499
2023-07-28	57.100	57.400	56.900	57.100	53.824	178,498
2023-07-27	57.100	57.700	57.000	57.600	54.295	45,149
2023-07-26	58.500	58.500	57.100	57.100	53.824	233,098
2023-07-25	58.400	58.800	58.100	58.200	54.861	152,248
2023-07-24	58.300	58.400	57.800	58.300	54.955	86,099
2023-07-21	59.400	59.400	57.700	58.600	55.238	240,448
2023-07-20	60.000	60.700	59.200	59.400	55.992	213,148
2023-07-19	58.800	60.200	58.800	59.200	55.803	288,748
2023-07-18	58.900	60.000	58.300	58.500	55.144	232,048
2023-07-17	57.600	59.400	57.600	58.500	55.144	163,798
2023-07-14	57.800	58.200	57.500	58.200	54.861	79,799
2023-07-13	57.700	57.700	57.200	57.200	53.918	69,299
2023-07-12	57.900	57.900	57.500	57.700	54.389	70,349
2023-07-11	58.600	58.600	57.600	57.900	54.578	50,399
2023-07-10	58.200	58.200	57.700	57.900	54.578	45,149
2023-07-07	58.800	58.800	58.000	58.400	55.049	69,299
2023-07-06	59.100	59.200	58.500	58.600	55.238	74,549
2023-07-05	59.100	59.100	58.700	58.800	55.426	61,949
2023-07-04	59.000	59.300	58.600	58.800	55.426	142,799
2023-07-03	59.800	59.800	58.800	58.800	55.426	280,348
2023-06-30	59.800	60.000	58.500	58.700	55.332	111,299
2023-06-29	57.500	60.500	57.500	59.100	55.709	389,547
2023-06-28	58.000	58.000	57.500	57.700	54.389	67,199
2023-06-27	57.900	58.400	57.300	57.700	54.389	167,998
2023-06-26	58.000	58.000	57.200	57.700	54.389	169,048
2023-06-21	57.600	57.600	56.700	56.900	53.635	52,499
2023-06-20	56.700	57.100	56.500	57.100	53.824	57,749
2023-06-19	56.700	57.600	56.700	57.000	53.730	58,799
2023-06-16	56.900	57.400	56.400	56.800	53.541	100,799
2023-06-15	57.200	57.500	56.600	56.700	53.447	68,249
2023-06-14	57.600	58.100	57.200	57.400	54.107	85,049
2023-06-13	57.700	58.500	57.700	58.000	54.672	64,049
2023-06-12	57.400	58.100	57.200	57.700	54.389	111,299
2023-06-09	57.100	57.900	57.100	57.800	54.484	52,499
2023-06-08	57.000	58.100	57.000	57.500	54.201	90,299
2023-06-07	57.000	57.300	56.700	57.300	54.012	66,149
2023-06-06	57.100	57.400	56.300	56.900	53.635	49,349
2023-06-05	56.700	57.100	56.500	57.000	53.730	57,749
2023-06-02	57.100	57.100	56.400	56.400	53.164	108,149
2023-06-01	57.500	57.600	56.500	56.900	53.635	69,299
2023-05-31	57.300	58.100	57.100	57.400	54.107	83,999
2023-05-30	57.000	57.400	56.900	57.200	53.918	48,299
2023-05-29	56.600	57.000	56.300	56.900	53.635	83,999
2023-05-26	57.100	57.100	56.300	56.300	53.070	86,099
2023-05-25	57.300	57.500	56.500	57.100	53.824	96,599
2023-05-24	57.400	57.800	57.000	57.500	54.201	82,949
2023-05-23	56.500	58.200	56.300	57.300	54.012	159,598
2023-05-22	56.400	56.600	55.700	56.300	53.070	113,399
2023-05-19	56.600	56.600	56.000	56.400	53.164	88,199
2023-05-18	56.700	56.700	56.000	56.200	52.975	118,649
2023-05-17	56.700	56.800	56.300	56.600	53.352	134,399
2023-05-16	58.600	58.600	55.800	56.500	53.258	674,095
2023-05-15	58.600	58.600	57.600	57.700	54.389	74,549
2023-05-12	57.900	58.700	57.900	58.700	55.332	33,599

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-23	0.5198 TWD
2022-08-22	1.1883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.