Medeon Biodesign historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	60.100	60.100	57.900	58.300	54.955	164,848
2023-05-10	59.800	60.800	59.700	60.100	56.652	87,149
2023-05-09	59.400	59.700	59.000	59.500	56.086	135,449
2023-05-08	59.600	60.300	59.100	59.500	56.086	291,898
2023-05-05	63.800	63.900	59.100	59.600	56.180	2,133,585
2023-05-04	57.500	58.200	57.500	58.100	54.766	65,099
2023-05-03	57.700	58.000	57.000	57.400	54.107	51,449
2023-05-02	57.700	58.400	57.700	58.000	54.672	88,199
2023-04-28	57.400	57.900	56.900	57.600	54.295	64,049
2023-04-27	56.900	57.500	56.800	57.000	53.730	75,599
2023-04-26	56.800	56.800	56.200	56.800	53.541	94,499
2023-04-25	57.700	58.300	56.700	56.900	53.635	87,149
2023-04-24	57.000	58.200	57.000	57.700	54.389	57,749
2023-04-21	58.400	58.400	57.100	57.200	53.918	191,098
2023-04-20	59.000	59.700	58.300	58.400	55.049	125,999
2023-04-19	59.500	59.600	58.600	58.900	55.521	223,648
2023-04-18	59.600	60.100	59.400	59.400	55.992	110,249
2023-04-17	60.300	60.300	59.400	59.600	56.180	127,049
2023-04-14	60.000	60.000	59.500	59.800	56.369	52,499
2023-04-13	59.600	60.200	59.200	59.600	56.180	90,299
2023-04-12	60.100	60.100	59.300	59.600	56.180	69,299
2023-04-11	59.500	60.000	59.300	59.600	56.180	52,499
2023-04-10	59.100	60.200	59.000	59.900	56.463	77,699
2023-04-07	59.500	60.100	59.000	59.000	55.615	86,099
2023-04-06	61.000	61.000	59.800	59.900	56.463	112,349
2023-03-31	60.000	61.500	59.200	60.500	57.029	392,697
2023-03-30	59.700	59.800	58.600	59.000	55.615	69,299
2023-03-29	59.000	59.600	59.000	59.000	55.615	70,349
2023-03-28	60.300	60.500	59.000	59.000	55.615	116,549
2023-03-27	61.000	61.100	60.100	60.100	56.652	99,749
2023-03-24	60.500	60.800	60.100	60.800	57.312	156,448
2023-03-23	60.000	61.200	59.600	60.000	56.557	362,247
2023-03-22	58.900	59.600	58.900	59.200	55.803	85,049
2023-03-21	59.100	59.300	58.500	58.900	55.521	72,449
2023-03-20	58.500	59.200	58.300	59.100	55.709	58,799
2023-03-17	57.000	60.400	57.000	59.100	55.709	157,498
2023-03-16	57.500	57.800	56.500	56.800	53.541	121,799
2023-03-15	58.200	58.800	57.700	57.800	54.484	70,349
2023-03-14	57.500	58.500	57.000	58.200	54.861	204,748
2023-03-13	57.100	57.900	57.000	57.300	54.012	109,199
2023-03-10	58.600	58.600	57.600	57.700	54.389	160,648
2023-03-09	59.000	59.100	58.500	58.600	55.238	75,599
2023-03-08	59.100	59.500	58.900	59.000	55.615	64,049
2023-03-07	59.500	59.700	59.000	59.100	55.709	111,299
2023-03-06	59.700	59.900	59.300	59.500	56.086	76,649
2023-03-03	60.400	60.700	59.400	59.700	56.275	102,899
2023-03-02	59.500	61.300	59.500	60.300	56.840	340,197
2023-03-01	59.000	59.900	58.600	59.300	55.898	138,599
2023-02-24	60.600	60.700	59.200	59.400	55.992	196,348
2023-02-23	59.100	60.800	59.100	60.300	56.840	328,647
2023-02-22	58.600	59.500	58.500	58.700	55.332	185,848
2023-02-21	58.500	58.600	57.900	58.400	55.049	83,999
2023-02-20	57.700	58.500	57.700	57.900	54.578	76,649
2023-02-17	58.400	58.500	57.700	57.700	54.389	38,849
2023-02-16	57.700	58.500	57.600	57.800	54.484	72,449
2023-02-15	57.100	58.000	56.500	57.600	54.295	94,499
2023-02-14	57.500	57.500	56.700	57.000	53.730	86,099
2023-02-13	58.500	58.500	57.300	57.400	54.107	98,699
2023-02-10	59.300	59.300	57.900	58.300	54.955	92,399
2023-02-09	59.500	59.600	58.900	59.000	55.615	113,399

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-23	0.5198 TWD
2022-08-22	1.1883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.