Medeon Biodesign historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	59.700	59.700	59.000	59.300	55.898	103,949
2023-02-07	59.200	59.600	59.000	59.200	55.803	127,049
2023-02-06	58.200	59.500	58.200	58.900	55.521	134,399
2023-02-03	58.400	58.700	57.700	58.100	54.766	129,149
2023-02-02	57.400	58.800	57.200	58.200	54.861	156,448
2023-02-01	57.300	57.900	57.000	57.300	54.012	142,799
2023-01-31	57.000	57.200	56.600	57.000	53.730	73,499
2023-01-30	56.700	57.300	56.500	56.600	53.352	86,099
2023-01-17	56.300	57.200	56.000	56.200	52.975	80,849
2023-01-16	57.000	57.000	56.200	56.300	53.070	54,599
2023-01-13	56.500	56.700	56.200	56.700	53.447	34,649
2023-01-12	57.400	57.500	56.200	56.200	52.975	90,299
2023-01-11	58.300	58.300	57.300	57.400	54.107	37,799
2023-01-10	57.500	58.200	57.300	57.500	54.201	57,749
2023-01-09	57.200	57.800	57.200	57.300	54.012	43,049
2023-01-06	57.300	57.900	57.100	57.200	53.918	49,349
2023-01-05	57.200	58.100	57.200	57.300	54.012	37,799
2023-01-04	57.500	58.000	57.500	57.900	54.578	40,949
2023-01-03	58.100	58.200	57.300	57.500	54.201	78,749
2022-12-30	58.700	58.900	58.000	58.100	54.766	97,649
2022-12-29	58.900	58.900	58.000	58.100	54.766	60,899
2022-12-28	58.900	58.900	57.800	58.300	54.955	140,699
2022-12-27	60.000	60.000	58.300	58.600	55.238	76,649
2022-12-26	59.300	60.400	59.000	59.400	55.992	202,648
2022-12-23	57.600	58.800	57.600	58.600	55.238	85,049
2022-12-22	59.400	59.400	57.500	58.500	55.144	266,698
2022-12-21	59.700	59.900	58.300	58.500	55.144	153,298
2022-12-20	62.000	62.000	58.000	58.700	55.332	532,346
2022-12-19	62.200	64.000	62.100	62.700	59.103	1,675,788
2022-12-16	57.200	61.500	56.000	60.800	57.312	742,344
2022-12-15	58.100	58.100	56.600	57.400	54.107	104,999
2022-12-14	57.100	58.000	56.600	57.800	54.484	129,149
2022-12-13	57.300	58.500	56.900	57.500	54.201	343,347
2022-12-12	56.500	56.700	55.700	55.800	52.598	71,399
2022-12-09	56.600	56.600	55.500	56.000	52.787	46,199
2022-12-08	56.500	56.500	55.000	55.800	52.598	90,299
2022-12-07	55.600	57.200	55.500	56.200	52.975	142,799
2022-12-06	58.000	58.500	55.800	56.200	52.975	195,298
2022-12-05	58.000	58.600	57.200	58.300	54.955	187,948
2022-12-02	57.400	58.200	56.500	57.600	54.295	259,348
2022-12-01	55.500	56.400	55.000	56.000	52.787	153,298
2022-11-30	55.000	55.600	54.800	55.300	52.127	142,799
2022-11-29	55.500	61.500	54.100	54.400	51.279	1,236,891
2022-11-28	52.400	57.200	52.000	57.100	53.824	534,446
2022-11-25	53.500	53.800	52.800	52.800	49.771	103,949
2022-11-24	53.800	53.800	52.600	53.000	49.959	75,599
2022-11-23	53.800	53.800	52.900	53.500	50.430	112,349
2022-11-22	53.000	53.900	52.800	52.900	49.865	79,799
2022-11-21	53.700	54.000	52.900	53.300	50.242	90,299
2022-11-18	53.600	54.700	53.200	53.700	50.619	116,549
2022-11-17	52.900	55.000	52.900	53.700	50.619	181,648
2022-11-16	53.200	53.500	52.000	52.600	49.582	90,299
2022-11-15	52.600	53.300	52.600	52.700	49.676	53,549
2022-11-14	54.800	54.800	52.100	53.100	50.053	214,198
2022-11-11	55.700	55.700	52.800	53.300	50.242	253,048
2022-11-10	53.000	54.400	52.900	54.300	51.184	207,898
2022-11-09	52.100	54.300	52.100	53.600	50.525	235,198
2022-11-08	51.100	52.400	51.100	51.800	48.828	180,598
2022-11-07	52.100	52.100	50.700	51.000	48.074	110,249
2022-11-04	52.200	52.200	51.500	51.900	48.922	56,699

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-23	0.5198 TWD
2022-08-22	1.1883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.