Medeon Biodesign historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 66.300 | 66.300 | 63.200 | 63.500 | 63.500 | 256,000 |
| 2026-07-21 | 64.100 | 65.200 | 62.900 | 64.000 | 64.000 | 195,065 |
| 2026-07-20 | 64.000 | 64.600 | 62.600 | 63.000 | 63.000 | 423,006 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.5198 TWD |
| 2022-08-22 | 1.1883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.