Medeon Biodesign historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	64.000	64.000	62.700	63.400	63.400	124,010
2026-07-22	66.300	66.300	63.200	63.500	63.500	256,000
2026-07-21	64.100	65.200	62.900	64.000	64.000	195,065
2026-07-20	64.000	64.600	62.600	63.000	63.000	423,006
2026-07-17	67.500	68.000	64.600	64.600	64.600	366,100
2026-07-16	70.200	70.200	68.000	68.500	68.500	126,007
2026-07-15	67.000	70.000	65.600	70.000	70.000	249,640
2026-07-14	69.600	70.100	63.900	65.600	65.600	755,076
2026-07-13	71.500	71.500	69.500	69.800	69.800	256,000
2026-07-10	71.000	71.000	71.000	71.000	71.000	0
2026-07-09	71.500	71.500	70.100	71.000	71.000	125,022
2026-07-08	73.100	73.800	70.200	70.700	70.700	346,153
2026-07-07	73.100	74.700	72.600	73.200	73.200	235,061
2026-07-06	73.800	74.000	72.300	72.700	72.700	171,006
2026-07-03	70.700	75.400	70.500	72.800	72.800	420,038
2026-07-02	70.100	71.300	69.600	70.000	70.000	173,049
2026-07-01	71.300	71.300	69.300	69.300	69.300	210,002
2026-06-30	71.300	72.000	70.200	70.500	70.500	194,389
2026-06-29	69.000	74.800	69.000	71.600	71.600	534,000
2026-06-26	72.800	73.200	67.800	68.000	68.000	636,000
2026-06-25	72.900	74.400	72.100	72.400	72.400	306,419
2026-06-24	72.000	73.700	72.000	72.400	72.400	237,472
2026-06-23	73.100	73.800	72.500	73.000	73.000	270,449
2026-06-22	73.800	74.300	72.400	72.600	72.600	364,003
2026-06-18	73.500	74.300	72.200	73.700	73.700	291,355
2026-06-17	74.600	76.900	73.100	73.200	73.200	295,412
2026-06-16	74.800	77.500	74.300	75.500	75.500	248,434
2026-06-15	75.700	75.700	73.700	74.500	74.500	192,114
2026-06-12	72.700	74.500	72.400	74.500	74.500	368,199
2026-06-11	74.200	74.900	72.000	72.000	72.000	576,272
2026-06-10	78.800	78.800	75.100	75.100	75.100	562,000
2026-06-09	78.400	80.300	77.700	78.300	78.300	410,000
2026-06-08	75.000	78.500	74.600	78.300	78.300	654,000
2026-06-05	83.100	83.800	81.100	81.900	81.900	552,000
2026-06-04	83.200	83.900	82.600	82.800	82.800	338,030
2026-06-03	84.700	84.700	82.300	82.800	82.800	315,038
2026-06-02	82.500	85.400	81.900	83.500	83.500	534,000
2026-06-01	85.000	85.600	83.300	83.300	83.300	377,924
2026-05-29	86.400	86.900	85.000	85.000	85.000	379,075
2026-05-28	88.400	89.200	85.900	86.300	86.300	384,200
2026-05-27	89.200	89.200	87.000	87.600	87.600	479,380
2026-05-26	90.900	91.000	87.000	87.800	87.800	953,015
2026-05-25	94.600	94.900	90.800	90.900	90.900	1,261,283
2026-05-22	95.000	95.000	93.000	93.700	93.700	877,000
2026-05-21	95.000	96.300	92.300	94.900	94.900	1,049,297
2026-05-20	94.900	95.900	90.500	94.500	94.500	1,424,665
2026-05-19	87.300	95.000	87.200	92.200	92.200	1,807,050
2026-05-18	82.700	90.600	82.300	88.600	88.600	1,265,166
2026-05-15	83.900	86.400	82.600	83.600	83.600	600,469
2026-05-14	81.700	86.500	81.700	83.700	83.700	747,700
2026-05-13	82.000	82.500	81.100	81.600	81.600	311,137
2026-05-12	83.500	83.700	81.500	81.500	81.500	374,076
2026-05-11	81.800	84.500	81.800	83.700	83.700	404,382
2026-05-08	81.200	83.000	80.800	82.800	82.800	433,135
2026-05-07	82.600	83.000	81.100	81.100	81.100	496,100
2026-05-06	83.500	83.800	82.200	82.300	82.300	483,262
2026-05-05	83.200	84.000	83.000	83.100	83.100	268,000
2026-05-04	85.000	85.300	83.000	83.000	83.000	389,200
2026-04-30	88.200	88.800	83.700	83.700	83.700	1,177,030
2026-04-29	82.600	83.000	81.700	81.800	81.800	256,001

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-23	0.5198 TWD
2022-08-22	1.1883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.