Medeon Biodesign historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 82.100 | 83.200 | 82.000 | 82.000 | 82.000 | 232,229 |
| 2026-04-27 | 83.000 | 84.700 | 80.000 | 82.700 | 82.700 | 472,511 |
| 2026-04-24 | 83.200 | 83.800 | 81.000 | 82.200 | 82.200 | 523,000 |
| 2026-04-23 | 87.200 | 87.600 | 82.500 | 83.000 | 83.000 | 688,554 |
| 2026-04-22 | 86.600 | 88.000 | 84.800 | 87.700 | 87.700 | 558,521 |
| 2026-04-21 | 83.200 | 88.900 | 82.700 | 84.600 | 84.600 | 727,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.5198 TWD |
| 2022-08-22 | 1.1883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.