Medeon Biodesign historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	82.100	83.200	82.000	82.000	82.000	232,229
2026-04-27	83.000	84.700	80.000	82.700	82.700	472,511
2026-04-24	83.200	83.800	81.000	82.200	82.200	523,000
2026-04-23	87.200	87.600	82.500	83.000	83.000	688,554
2026-04-22	86.600	88.000	84.800	87.700	87.700	558,521
2026-04-21	83.200	88.900	82.700	84.600	84.600	727,200
2026-04-20	83.200	84.500	81.800	82.500	82.500	662,000
2026-04-17	84.900	85.800	83.600	83.600	83.600	370,000
2026-04-16	86.400	88.000	84.200	84.400	84.400	572,000
2026-04-15	84.000	90.000	83.400	87.100	87.100	747,019
2026-04-14	86.400	86.400	83.400	83.500	83.500	622,000
2026-04-13	85.500	86.600	84.600	85.300	85.300	592,338
2026-04-10	88.000	88.000	86.000	87.100	87.100	395,599
2026-04-09	89.900	90.200	86.600	86.600	86.600	833,000
2026-04-08	89.400	91.000	89.300	90.200	90.200	366,343
2026-04-07	90.700	91.000	88.400	88.500	88.500	699,499
2026-04-02	90.900	92.100	90.400	90.500	90.500	352,120
2026-04-01	92.100	92.300	90.800	91.300	91.300	308,100
2026-03-31	92.300	94.200	89.500	89.700	89.700	668,779
2026-03-30	92.000	93.200	90.500	91.300	91.300	537,399
2026-03-27	96.500	96.500	93.300	93.300	93.300	747,175
2026-03-26	97.300	99.000	95.600	97.200	97.200	758,030
2026-03-25	97.300	97.900	95.000	97.000	97.000	728,374
2026-03-24	100.00	100.00	94.100	95.200	95.200	1,644,200
2026-03-23	103.50	104.50	96.500	98.400	98.400	2,611,010
2026-03-20	124.50	124.50	107.00	107.00	107.00	5,290,780
2026-03-19	125.00	134.00	118.50	118.50	118.50	8,037,888
2026-03-18	122.50	122.50	119.00	122.50	122.50	5,631,635
2026-03-17	111.50	111.50	111.50	111.50	111.50	565,930
2026-03-16	101.50	101.50	101.50	101.50	101.50	583,171
2026-03-13	88.700	94.600	87.900	92.500	92.500	1,176,521
2026-03-12	89.200	90.000	86.700	89.500	89.500	563,049
2026-03-11	87.900	89.700	87.900	89.200	89.200	483,000
2026-03-10	89.400	91.500	85.200	87.200	87.200	766,049
2026-03-09	86.000	89.500	83.600	88.300	88.300	1,252,447
2026-03-06	83.500	83.800	81.600	83.300	83.300	358,034
2026-03-05	82.300	85.000	81.800	84.000	84.000	782,519
2026-03-04	83.700	84.800	78.900	78.900	78.900	1,432,211
2026-03-03	90.500	90.500	85.200	85.400	85.400	1,145,649
2026-03-02	90.000	90.600	89.300	89.900	89.900	692,743
2026-02-26	93.000	94.300	91.200	91.300	91.300	934,300
2026-02-25	94.500	94.600	92.900	93.000	93.000	713,426
2026-02-24	96.000	98.000	94.300	94.500	94.500	829,117
2026-02-23	94.500	96.700	92.900	95.500	95.500	580,800
2026-02-11	93.500	96.000	91.400	95.000	95.000	678,134
2026-02-10	92.900	93.900	92.500	92.700	92.700	344,210
2026-02-09	92.500	93.600	91.700	92.600	92.600	312,515
2026-02-06	93.300	93.300	90.800	91.000	91.000	971,000
2026-02-05	93.500	95.000	93.400	93.500	93.500	247,198
2026-02-04	93.600	94.400	93.200	94.000	94.000	264,010
2026-02-03	94.900	95.000	92.800	94.100	94.100	794,000
2026-02-02	97.800	97.800	93.300	93.400	93.400	910,000
2026-01-30	93.200	99.400	92.500	98.200	98.200	1,378,311
2026-01-29	97.400	97.500	93.500	93.600	93.600	589,348
2026-01-28	99.000	103.00	97.100	97.400	97.400	2,120,536
2026-01-27	96.000	98.500	93.800	97.600	97.600	1,123,714
2026-01-26	93.000	96.000	93.000	94.900	94.900	513,189
2026-01-23	92.300	93.000	91.900	92.500	92.500	309,149
2026-01-22	92.500	93.100	92.000	92.200	92.200	315,452
2026-01-21	94.000	94.000	92.000	92.500	92.500	443,572

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-23	0.5198 TWD
2022-08-22	1.1883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.