Medeon Biodesign historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 93.900 | 94.600 | 92.500 | 92.900 | 92.900 | 273,770 |
| 2026-01-19 | 94.500 | 95.500 | 93.300 | 93.700 | 93.700 | 569,279 |
| 2026-01-16 | 99.200 | 99.600 | 94.600 | 95.400 | 95.400 | 1,131,434 |
| 2026-01-15 | 94.200 | 103.50 | 94.200 | 99.100 | 99.100 | 2,805,080 |
| 2026-01-14 | 93.200 | 94.900 | 92.500 | 94.500 | 94.500 | 328,645 |
| 2026-01-13 | 93.000 | 93.900 | 92.200 | 92.400 | 92.400 | 442,155 |
| 2026-01-12 | 94.200 | 96.600 | 94.200 | 94.200 | 94.200 | 433,182 |
| 2026-01-09 | 93.400 | 95.000 | 93.400 | 93.800 | 93.800 | 361,000 |
| 2026-01-08 | 91.300 | 93.800 | 91.300 | 93.000 | 93.000 | 363,731 |
| 2026-01-07 | 92.700 | 93.500 | 91.200 | 91.200 | 91.200 | 677,010 |
| 2026-01-06 | 92.800 | 93.500 | 92.300 | 92.700 | 92.700 | 264,313 |
| 2026-01-05 | 94.300 | 94.300 | 92.200 | 92.500 | 92.500 | 508,840 |
| 2026-01-02 | 94.000 | 96.000 | 93.200 | 93.200 | 93.200 | 768,739 |
| 2025-12-31 | 95.100 | 96.300 | 94.300 | 94.500 | 94.500 | 299,100 |
| 2025-12-30 | 96.200 | 97.400 | 95.200 | 95.300 | 95.300 | 314,400 |
| 2025-12-29 | 100.50 | 101.00 | 97.100 | 97.400 | 97.400 | 813,494 |
| 2025-12-26 | 95.700 | 99.300 | 95.700 | 99.300 | 99.300 | 1,180,064 |
| 2025-12-24 | 95.400 | 97.000 | 94.700 | 94.800 | 94.800 | 424,266 |
| 2025-12-23 | 94.200 | 95.400 | 92.600 | 94.700 | 94.700 | 462,317 |
| 2025-12-22 | 92.500 | 95.800 | 91.500 | 93.000 | 93.000 | 1,142,646 |
| 2025-12-19 | 91.400 | 93.000 | 90.900 | 91.500 | 91.500 | 289,000 |
| 2025-12-18 | 92.800 | 92.800 | 90.600 | 90.800 | 90.800 | 410,076 |
| 2025-12-17 | 92.100 | 93.400 | 91.900 | 92.000 | 92.000 | 233,090 |
| 2025-12-16 | 94.300 | 94.300 | 91.000 | 91.700 | 91.700 | 460,000 |
| 2025-12-15 | 94.200 | 95.200 | 93.400 | 93.600 | 93.600 | 214,060 |
| 2025-12-12 | 97.700 | 97.700 | 94.300 | 94.500 | 94.500 | 417,050 |
| 2025-12-11 | 93.400 | 99.500 | 93.400 | 96.100 | 96.100 | 1,082,050 |
| 2025-12-10 | 93.200 | 96.500 | 93.000 | 93.200 | 93.200 | 348,010 |
| 2025-12-09 | 93.000 | 93.700 | 92.200 | 93.200 | 93.200 | 342,225 |
| 2025-12-08 | 94.000 | 94.700 | 92.500 | 93.000 | 93.000 | 539,884 |
| 2025-12-05 | 98.100 | 98.100 | 94.100 | 94.600 | 94.600 | 508,500 |
| 2025-12-04 | 97.600 | 98.000 | 96.400 | 97.800 | 97.800 | 250,557 |
| 2025-12-03 | 96.800 | 97.800 | 95.700 | 97.800 | 97.800 | 320,537 |
| 2025-12-02 | 95.600 | 96.600 | 94.800 | 95.600 | 95.600 | 221,185 |
| 2025-12-01 | 97.100 | 97.300 | 94.200 | 95.600 | 95.600 | 336,050 |
| 2025-11-28 | 94.600 | 97.400 | 94.100 | 97.100 | 97.100 | 467,417 |
| 2025-11-27 | 94.500 | 94.900 | 93.500 | 94.300 | 94.300 | 378,800 |
| 2025-11-26 | 99.300 | 99.400 | 93.800 | 94.000 | 94.000 | 693,023 |
| 2025-11-25 | 95.000 | 99.800 | 93.800 | 99.300 | 99.300 | 687,122 |
| 2025-11-24 | 92.000 | 93.800 | 91.000 | 93.800 | 93.800 | 322,070 |
| 2025-11-21 | 91.600 | 93.800 | 91.400 | 91.600 | 91.600 | 410,031 |
| 2025-11-20 | 94.100 | 95.200 | 91.600 | 92.600 | 92.600 | 474,500 |
| 2025-11-19 | 93.800 | 95.400 | 92.200 | 92.300 | 92.300 | 649,250 |
| 2025-11-18 | 99.000 | 100.50 | 94.000 | 94.000 | 94.000 | 1,351,355 |
| 2025-11-17 | 106.00 | 106.00 | 98.600 | 99.400 | 99.400 | 3,119,289 |
| 2025-11-14 | 96.000 | 98.000 | 94.700 | 96.500 | 96.500 | 314,070 |
| 2025-11-13 | 97.600 | 99.100 | 97.000 | 97.000 | 97.000 | 407,397 |
| 2025-11-12 | 96.900 | 101.00 | 96.900 | 98.400 | 98.400 | 731,978 |
| 2025-11-11 | 96.300 | 98.500 | 94.300 | 98.000 | 98.000 | 696,751 |
| 2025-11-10 | 97.000 | 98.000 | 93.100 | 95.200 | 95.200 | 856,629 |
| 2025-11-07 | 101.00 | 101.00 | 97.000 | 97.000 | 97.000 | 705,245 |
| 2025-11-06 | 100.50 | 101.50 | 99.100 | 100.50 | 100.50 | 515,778 |
| 2025-11-05 | 98.000 | 101.00 | 98.000 | 100.00 | 100.00 | 524,483 |
| 2025-11-04 | 99.100 | 103.00 | 98.600 | 99.200 | 99.200 | 930,200 |
| 2025-11-03 | 102.00 | 102.50 | 98.500 | 100.00 | 100.00 | 1,850,083 |
| 2025-10-31 | 107.50 | 107.50 | 104.50 | 104.50 | 104.50 | 621,250 |
| 2025-10-30 | 105.50 | 107.00 | 103.00 | 106.00 | 106.00 | 769,471 |
| 2025-10-29 | 106.00 | 107.00 | 101.00 | 103.00 | 103.00 | 793,381 |
| 2025-10-28 | 108.50 | 108.50 | 105.50 | 106.00 | 106.00 | 591,867 |
| 2025-10-27 | 113.50 | 113.50 | 105.50 | 106.50 | 106.50 | 1,134,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.5198 TWD |
| 2022-08-22 | 1.1883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.