Medeon Biodesign historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 123.00 | 123.00 | 111.50 | 113.00 | 113.00 | 1,321,000 |
| 2025-10-22 | 124.00 | 126.00 | 120.50 | 122.00 | 122.00 | 642,341 |
| 2025-10-21 | 122.29 | 124.27 | 120.81 | 121.30 | 121.30 | 677,733 |
| 2025-10-20 | 125.26 | 126.75 | 121.30 | 122.29 | 122.29 | 680,544 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.5198 TWD |
| 2022-08-22 | 1.1883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.