Medeon Biodesign historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 123.00 | 123.00 | 111.50 | 113.00 | 113.00 | 1,321,000 |
| 2025-10-22 | 124.00 | 126.00 | 120.50 | 122.00 | 122.00 | 642,341 |
| 2025-10-21 | 122.29 | 124.27 | 120.81 | 121.30 | 121.30 | 677,733 |
| 2025-10-20 | 125.26 | 126.75 | 121.30 | 122.29 | 122.29 | 680,544 |
| 2025-10-17 | 123.28 | 128.73 | 123.28 | 125.26 | 125.26 | 1,089,620 |
| 2025-10-16 | 126.25 | 130.71 | 122.29 | 124.77 | 124.77 | 6,017,562 |
| 2025-10-15 | 125.50 | 133.50 | 115.50 | 129.00 | 129.00 | 14,546,203 |
| 2025-10-14 | 122.00 | 122.00 | 118.00 | 122.00 | 122.00 | 3,434,055 |
| 2025-10-13 | 108.50 | 111.00 | 107.50 | 111.00 | 111.00 | 2,795,996 |
| 2025-10-09 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 999,449 |
| 2025-10-08 | 91.700 | 92.500 | 91.500 | 92.000 | 92.000 | 241,205 |
| 2025-10-07 | 91.000 | 92.500 | 90.400 | 91.600 | 91.600 | 661,099 |
| 2025-10-03 | 89.600 | 92.000 | 88.500 | 90.400 | 90.400 | 455,100 |
| 2025-10-02 | 92.300 | 92.300 | 89.400 | 89.500 | 89.500 | 579,700 |
| 2025-10-01 | 91.500 | 92.200 | 90.700 | 91.300 | 91.300 | 445,330 |
| 2025-09-30 | 91.800 | 92.400 | 90.700 | 91.800 | 91.800 | 382,029 |
| 2025-09-29 | 91.200 | 91.200 | 91.200 | 91.200 | 91.200 | 0 |
| 2025-09-26 | 96.000 | 96.000 | 91.000 | 91.200 | 91.200 | 1,213,001 |
| 2025-09-25 | 93.600 | 99.500 | 93.600 | 96.300 | 96.300 | 2,716,008 |
| 2025-09-24 | 92.100 | 96.000 | 91.500 | 91.800 | 91.800 | 808,051 |
| 2025-09-23 | 94.800 | 94.900 | 91.900 | 92.100 | 92.100 | 1,053,499 |
| 2025-09-22 | 97.100 | 97.500 | 94.400 | 94.600 | 94.600 | 763,779 |
| 2025-09-19 | 97.600 | 98.600 | 96.300 | 96.300 | 96.300 | 628,001 |
| 2025-09-18 | 101.50 | 102.50 | 97.300 | 97.400 | 97.400 | 1,138,251 |
| 2025-09-17 | 99.800 | 101.50 | 99.500 | 99.800 | 99.800 | 809,050 |
| 2025-09-16 | 99.500 | 101.00 | 98.100 | 99.800 | 99.800 | 680,561 |
| 2025-09-15 | 98.500 | 102.00 | 95.700 | 99.400 | 99.400 | 1,303,143 |
| 2025-09-12 | 100.00 | 101.00 | 98.100 | 99.000 | 99.000 | 902,000 |
| 2025-09-11 | 101.00 | 102.50 | 98.200 | 99.500 | 99.500 | 1,528,006 |
| 2025-09-10 | 103.00 | 106.00 | 100.50 | 101.00 | 101.00 | 2,181,223 |
| 2025-09-09 | 107.50 | 108.50 | 102.00 | 103.00 | 103.00 | 3,731,790 |
| 2025-09-08 | 100.00 | 107.50 | 99.200 | 107.50 | 107.50 | 4,338,029 |
| 2025-09-05 | 94.200 | 99.600 | 93.400 | 97.900 | 97.900 | 1,265,081 |
| 2025-09-04 | 93.500 | 96.900 | 91.300 | 93.900 | 93.900 | 1,922,200 |
| 2025-09-03 | 99.100 | 100.00 | 92.100 | 92.700 | 92.700 | 2,041,864 |
| 2025-09-02 | 101.50 | 103.50 | 98.600 | 98.600 | 98.600 | 1,754,212 |
| 2025-09-01 | 101.00 | 107.00 | 99.200 | 103.00 | 103.00 | 2,214,494 |
| 2025-08-29 | 101.50 | 103.50 | 99.800 | 100.50 | 100.50 | 795,278 |
| 2025-08-28 | 102.00 | 102.50 | 100.50 | 100.50 | 100.50 | 715,668 |
| 2025-08-27 | 101.00 | 102.00 | 100.00 | 100.50 | 100.50 | 1,279,211 |
| 2025-08-26 | 99.200 | 106.50 | 98.700 | 101.00 | 101.00 | 2,322,065 |
| 2025-08-25 | 102.50 | 102.50 | 99.000 | 99.200 | 99.200 | 1,438,278 |
| 2025-08-22 | 102.50 | 103.50 | 100.50 | 101.00 | 101.00 | 820,179 |
| 2025-08-21 | 103.50 | 104.50 | 102.00 | 102.50 | 102.50 | 1,040,130 |
| 2025-08-20 | 105.00 | 106.50 | 102.50 | 103.00 | 103.00 | 1,217,011 |
| 2025-08-19 | 103.00 | 110.00 | 101.50 | 105.50 | 105.50 | 2,729,047 |
| 2025-08-18 | 103.00 | 105.00 | 100.50 | 101.00 | 101.00 | 1,757,522 |
| 2025-08-15 | 101.50 | 103.50 | 100.00 | 103.50 | 103.50 | 1,230,799 |
| 2025-08-14 | 107.00 | 107.50 | 101.50 | 101.50 | 101.50 | 1,900,261 |
| 2025-08-13 | 108.00 | 112.00 | 105.00 | 108.00 | 108.00 | 3,527,735 |
| 2025-08-12 | 101.50 | 102.50 | 99.500 | 102.00 | 102.00 | 1,181,871 |
| 2025-08-11 | 103.00 | 103.00 | 98.500 | 102.00 | 102.00 | 1,505,978 |
| 2025-08-08 | 103.50 | 107.00 | 102.50 | 102.50 | 102.50 | 1,331,827 |
| 2025-08-07 | 104.00 | 105.50 | 100.50 | 103.50 | 103.50 | 1,724,231 |
| 2025-08-06 | 106.00 | 112.50 | 103.50 | 103.50 | 103.50 | 2,461,202 |
| 2025-08-05 | 115.00 | 115.50 | 103.00 | 107.00 | 107.00 | 4,321,436 |
| 2025-08-04 | 115.00 | 119.50 | 113.00 | 114.00 | 114.00 | 2,226,635 |
| 2025-08-01 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 459,123 |
| 2025-07-31 | 118.00 | 118.00 | 113.00 | 114.00 | 114.00 | 624,560 |
| 2025-07-30 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 284,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.5198 TWD |
| 2022-08-22 | 1.1883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.