Medeon Biodesign historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 122.00 | 122.00 | 118.00 | 120.00 | 120.00 | 234,191 |
| 2025-07-28 | 120.00 | 121.50 | 119.00 | 121.50 | 121.50 | 496,335 |
| 2025-07-25 | 116.50 | 117.00 | 115.50 | 116.50 | 116.50 | 321,747 |
| 2025-07-24 | 116.00 | 116.50 | 115.00 | 115.50 | 115.50 | 371,048 |
| 2025-07-23 | 117.50 | 117.50 | 115.00 | 115.00 | 115.00 | 277,083 |
| 2025-07-22 | 119.00 | 119.00 | 112.50 | 113.50 | 113.50 | 808,284 |
| 2025-07-21 | 119.00 | 119.00 | 114.00 | 117.00 | 117.00 | 924,610 |
| 2025-07-18 | 126.50 | 129.00 | 120.00 | 120.50 | 120.50 | 5,678,949 |
| 2025-07-17 | 118.50 | 129.50 | 117.50 | 126.50 | 126.50 | 6,292,052 |
| 2025-07-16 | 118.00 | 121.50 | 116.00 | 118.00 | 118.00 | 3,181,333 |
| 2025-07-15 | 114.00 | 122.50 | 113.00 | 121.50 | 121.50 | 5,181,188 |
| 2025-07-14 | 126.00 | 126.00 | 116.00 | 116.00 | 116.00 | 4,804,145 |
| 2025-07-11 | 134.00 | 134.50 | 127.50 | 128.50 | 128.50 | 3,480,574 |
| 2025-07-10 | 127.00 | 136.50 | 126.50 | 132.50 | 132.50 | 4,513,918 |
| 2025-07-09 | 140.50 | 140.50 | 128.50 | 130.00 | 130.00 | 6,939,533 |
| 2025-07-08 | 148.00 | 154.50 | 140.00 | 140.00 | 140.00 | 13,941,609 |
| 2025-07-07 | 141.00 | 145.00 | 140.00 | 145.00 | 145.00 | 1,350,000 |
| 2025-07-04 | 136.50 | 138.00 | 134.50 | 137.00 | 137.00 | 570,146 |
| 2025-07-03 | 140.00 | 143.00 | 136.50 | 136.50 | 136.50 | 1,248,107 |
| 2025-07-02 | 136.50 | 137.00 | 134.50 | 137.00 | 137.00 | 579,520 |
| 2025-07-01 | 130.00 | 135.00 | 129.00 | 134.00 | 134.00 | 973,090 |
| 2025-06-30 | 129.50 | 129.50 | 126.50 | 127.50 | 127.50 | 447,696 |
| 2025-06-27 | 130.00 | 130.00 | 125.00 | 127.00 | 127.00 | 371,329 |
| 2025-06-26 | 126.50 | 129.00 | 126.50 | 128.00 | 128.00 | 323,276 |
| 2025-06-25 | 130.00 | 132.00 | 127.50 | 127.50 | 127.50 | 480,721 |
| 2025-06-24 | 127.00 | 128.50 | 126.00 | 128.50 | 128.50 | 598,950 |
| 2025-06-23 | 123.00 | 126.00 | 118.50 | 124.00 | 124.00 | 1,291,171 |
| 2025-06-20 | 129.00 | 129.00 | 122.50 | 126.00 | 126.00 | 1,407,286 |
| 2025-06-19 | 138.00 | 141.00 | 132.50 | 132.50 | 132.50 | 12,810,936 |
| 2025-06-18 | 133.00 | 147.00 | 126.50 | 138.00 | 138.00 | 23,197,213 |
| 2025-06-17 | 132.00 | 134.50 | 122.00 | 134.50 | 134.50 | 17,830,539 |
| 2025-06-16 | 120.00 | 122.50 | 119.00 | 122.50 | 122.50 | 2,714,609 |
| 2025-06-13 | 108.00 | 111.50 | 106.00 | 111.50 | 111.50 | 4,109,329 |
| 2025-06-12 | 99.700 | 104.00 | 99.700 | 101.50 | 101.50 | 1,310,900 |
| 2025-06-11 | 93.400 | 99.600 | 93.400 | 99.600 | 99.600 | 1,343,786 |
| 2025-06-10 | 94.600 | 94.600 | 88.500 | 90.600 | 90.600 | 2,221,762 |
| 2025-06-09 | 99.000 | 101.00 | 96.800 | 96.800 | 96.800 | 1,990,639 |
| 2025-06-06 | 107.00 | 112.00 | 107.00 | 107.50 | 107.50 | 1,236,322 |
| 2025-06-05 | 108.00 | 108.00 | 103.00 | 105.00 | 105.00 | 970,511 |
| 2025-06-04 | 113.00 | 113.00 | 106.00 | 107.00 | 107.00 | 1,181,704 |
| 2025-06-03 | 114.50 | 114.50 | 108.50 | 110.00 | 110.00 | 1,229,017 |
| 2025-06-02 | 111.50 | 111.50 | 106.50 | 109.00 | 109.00 | 1,633,458 |
| 2025-05-29 | 120.00 | 123.00 | 112.50 | 113.00 | 113.00 | 1,770,967 |
| 2025-05-28 | 127.00 | 133.00 | 120.00 | 120.00 | 120.00 | 1,701,269 |
| 2025-05-27 | 115.00 | 123.00 | 115.00 | 123.00 | 123.00 | 1,642,100 |
| 2025-05-26 | 124.00 | 129.00 | 110.50 | 112.00 | 112.00 | 2,818,269 |
| 2025-05-23 | 111.00 | 117.50 | 110.00 | 117.50 | 117.50 | 207,780 |
| 2025-05-22 | 102.50 | 107.00 | 99.000 | 107.00 | 107.00 | 3,417,297 |
| 2025-05-21 | 90.000 | 97.600 | 90.000 | 97.600 | 97.600 | 2,947,425 |
| 2025-05-20 | 81.300 | 89.100 | 80.000 | 89.100 | 89.100 | 2,183,288 |
| 2025-05-19 | 80.500 | 81.500 | 79.500 | 81.000 | 81.000 | 1,796,537 |
| 2025-05-16 | 80.900 | 81.100 | 79.600 | 80.700 | 80.700 | 1,584,450 |
| 2025-05-15 | 79.000 | 81.700 | 79.000 | 80.500 | 80.500 | 2,052,759 |
| 2025-05-14 | 75.300 | 82.600 | 73.800 | 79.900 | 79.900 | 15,103,244 |
| 2025-05-13 | 67.100 | 75.300 | 65.600 | 75.300 | 75.300 | 10,264,830 |
| 2025-05-12 | 68.300 | 68.500 | 62.700 | 68.500 | 68.500 | 7,632,742 |
| 2025-05-09 | 62.300 | 62.300 | 62.300 | 62.300 | 62.300 | 3,363,781 |
| 2025-05-08 | 56.700 | 56.700 | 56.700 | 56.700 | 56.700 | 233,066 |
| 2025-05-07 | 51.800 | 52.300 | 51.300 | 51.600 | 51.600 | 174,274 |
| 2025-05-06 | 51.800 | 52.500 | 50.800 | 51.900 | 51.900 | 257,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-23 | 0.5198 TWD |
| 2022-08-22 | 1.1883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.