Medeon Biodesign historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	50.600	51.400	49.850	51.400	51.400	427,751
2025-05-02	51.100	51.400	50.500	50.500	50.500	151,000
2025-04-30	50.900	51.300	50.600	51.000	51.000	174,779
2025-04-29	51.700	51.700	50.600	51.200	51.200	265,703
2025-04-28	51.500	51.800	50.500	51.100	51.100	428,988
2025-04-25	48.500	50.400	48.200	50.000	50.000	440,359
2025-04-24	48.750	49.500	48.050	48.200	48.200	144,259
2025-04-23	48.350	48.350	47.500	47.900	47.900	113,149
2025-04-22	47.400	48.050	47.350	47.400	47.400	87,100
2025-04-21	49.500	49.700	47.200	47.500	47.500	145,743
2025-04-18	49.500	49.500	47.450	48.500	48.500	259,063
2025-04-17	45.800	48.500	45.250	47.300	47.300	269,958
2025-04-16	42.500	46.200	42.500	46.200	46.200	258,291
2025-04-15	42.500	42.500	41.300	42.000	42.000	29,259
2025-04-14	42.000	42.000	40.500	40.750	40.750	66,631
2025-04-11	38.050	40.350	38.050	40.350	40.350	57,000
2025-04-10	38.650	39.750	38.650	39.500	39.500	144,000
2025-04-09	38.500	38.500	34.750	36.450	36.450	194,000
2025-04-08	39.000	40.050	37.000	38.300	38.300	244,049
2025-04-07	40.200	40.200	40.200	40.200	40.200	8,100
2025-04-02	43.500	44.850	43.500	44.650	44.650	107,019
2025-04-01	43.050	44.650	43.050	43.700	43.700	57,000
2025-03-31	44.000	45.300	42.800	43.000	43.000	226,601
2025-03-28	47.700	47.800	45.650	46.350	46.350	183,509
2025-03-27	48.250	48.250	47.550	47.650	47.650	79,131
2025-03-26	48.600	48.700	48.050	48.250	48.250	170,000
2025-03-25	49.000	49.800	48.600	48.700	48.700	136,149
2025-03-24	49.150	50.500	48.350	48.500	48.500	378,030
2025-03-21	46.950	49.300	46.250	48.350	48.350	558,300
2025-03-20	46.200	46.300	45.800	45.850	45.850	60,649
2025-03-19	46.500	46.500	45.000	45.800	45.800	187,203
2025-03-18	47.900	47.900	46.250	46.250	46.250	268,183
2025-03-17	45.750	47.050	45.750	46.300	46.300	325,629
2025-03-14	44.100	45.800	44.100	45.700	45.700	513,251
2025-03-13	43.500	44.050	43.150	43.450	43.450	64,000
2025-03-12	44.450	45.150	43.000	43.500	43.500	174,126
2025-03-11	44.200	44.600	42.600	44.400	44.400	128,000
2025-03-10	44.200	45.550	43.900	43.950	43.950	101,499
2025-03-07	43.700	45.900	43.200	43.800	43.800	125,885
2025-03-06	43.350	43.800	43.150	43.150	43.150	32,043
2025-03-05	43.300	44.300	43.200	44.000	44.000	33,098
2025-03-04	43.600	43.900	43.100	43.750	43.750	35,007
2025-03-03	42.550	44.200	42.550	43.600	43.600	33,008
2025-02-27	43.900	44.600	43.800	44.000	44.000	97,510
2025-02-26	43.000	43.800	42.800	43.800	43.800	84,000
2025-02-25	41.900	44.000	41.900	43.600	43.600	125,204
2025-02-24	41.600	42.200	41.300	41.650	41.650	55,173
2025-02-21	41.350	41.500	41.200	41.300	41.300	24,030
2025-02-20	41.800	41.800	41.200	41.200	41.200	27,000
2025-02-19	41.000	41.500	40.800	41.300	41.300	40,000
2025-02-18	41.050	41.200	40.500	41.200	41.200	49,830
2025-02-17	40.000	41.600	40.000	41.050	41.050	62,149
2025-02-14	41.050	41.050	40.550	40.550	40.550	30,409
2025-02-13	40.550	41.250	40.550	40.600	40.600	42,121
2025-02-12	41.300	41.300	40.800	40.900	40.900	22,035
2025-02-11	41.050	42.450	41.050	41.300	41.300	61,298
2025-02-10	41.500	41.500	39.950	40.700	40.700	46,249
2025-02-07	39.800	41.150	39.700	41.000	41.000	19,099
2025-02-06	39.100	40.350	39.000	39.700	39.700	28,001
2025-02-05	38.500	39.550	37.850	38.800	38.800	54,000

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-23	0.5198 TWD
2022-08-22	1.1883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.