Medeon Biodesign historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	37.650	38.450	37.650	38.000	38.000	12,000
2025-02-03	37.500	37.900	37.500	37.850	37.850	24,000
2025-01-22	38.000	38.500	37.700	37.700	37.700	48,000
2025-01-21	37.600	37.600	37.600	37.600	37.600	6,000
2025-01-20	37.600	38.000	37.050	37.600	37.600	60,000
2025-01-17	38.100	38.400	37.900	37.950	37.950	48,000
2025-01-16	38.000	38.300	38.000	38.050	38.050	39,000
2025-01-15	37.850	37.850	37.600	37.700	37.700	17,000
2025-01-14	38.050	38.400	37.600	37.850	37.850	32,000
2025-01-13	39.100	39.100	37.500	38.000	38.000	79,000
2025-01-10	39.200	39.200	38.800	39.150	39.150	40,000
2025-01-09	39.150	39.600	39.050	39.100	39.100	66,000
2025-01-08	39.500	39.850	38.800	39.300	39.300	120,000
2025-01-07	39.400	39.750	39.050	39.050	39.050	41,000
2025-01-06	39.400	39.550	39.350	39.400	39.400	27,000
2025-01-03	39.200	39.750	39.200	39.400	39.400	24,000
2025-01-02	39.650	39.700	39.000	39.200	39.200	77,000
2024-12-31	39.700	39.900	39.650	39.650	39.650	53,000
2024-12-30	40.000	40.050	39.700	39.700	39.700	51,000
2024-12-27	40.100	40.500	40.100	40.150	40.150	12,000
2024-12-26	39.700	40.500	39.650	40.000	40.000	85,000
2024-12-25	39.500	40.000	39.350	39.650	39.650	59,000
2024-12-24	40.200	40.200	39.400	39.700	39.700	38,000
2024-12-23	40.100	40.100	39.800	39.800	39.800	18,000
2024-12-20	40.200	40.500	40.000	40.000	40.000	10,000
2024-12-19	39.150	39.600	39.150	39.600	39.600	3,000
2024-12-18	40.000	40.300	39.700	40.000	40.000	28,000
2024-12-17	39.900	40.400	39.900	40.300	40.300	31,000
2024-12-16	41.600	41.600	39.100	39.100	39.100	146,000
2024-12-13	42.300	42.750	41.700	41.700	41.700	40,000
2024-12-12	42.250	42.350	42.200	42.250	42.250	52,000
2024-12-11	43.050	43.100	42.400	42.400	42.400	65,000
2024-12-10	43.400	43.400	42.800	42.800	42.800	34,000
2024-12-09	42.900	43.350	42.650	43.100	43.100	20,000
2024-12-06	46.600	46.600	43.000	43.150	43.150	195,000
2024-12-05	43.050	43.100	42.700	42.800	42.800	57,000
2024-12-04	43.150	43.300	43.000	43.150	43.150	28,000
2024-12-03	42.950	43.400	42.950	43.100	43.100	38,000
2024-12-02	43.100	43.200	42.800	42.900	42.900	46,000
2024-11-29	43.200	44.000	42.950	43.600	43.600	41,000
2024-11-28	42.550	42.800	42.250	42.250	42.250	37,000
2024-11-27	43.650	43.650	42.500	42.500	42.500	29,000
2024-11-26	43.400	43.900	43.400	43.650	43.650	27,000
2024-11-25	43.250	43.400	43.050	43.400	43.400	39,000
2024-11-22	43.500	43.500	43.200	43.200	43.200	42,000
2024-11-21	43.800	43.800	43.300	43.300	43.300	86,000
2024-11-20	44.000	44.000	43.200	43.800	43.800	123,996
2024-11-19	43.800	44.400	43.750	44.400	44.400	18,000
2024-11-18	44.500	44.500	43.600	43.700	43.700	44,000
2024-11-15	44.750	45.000	44.200	44.500	44.500	52,000
2024-11-14	45.500	45.550	44.500	44.700	44.700	21,000
2024-11-13	45.500	45.700	45.500	45.500	45.500	36,000
2024-11-12	45.300	45.600	45.300	45.500	45.500	35,000
2024-11-11	46.150	46.250	46.000	46.100	46.100	33,000
2024-11-08	46.700	46.900	45.700	46.000	46.000	60,000
2024-11-07	46.600	47.050	46.000	46.700	46.700	27,000
2024-11-06	46.250	46.800	46.250	46.550	46.550	9,000
2024-11-05	46.700	47.300	46.250	46.350	46.350	36,000
2024-11-04	47.050	47.500	46.800	46.800	46.800	78,000
2024-11-01	47.050	47.100	46.950	47.000	47.000	31,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-23	0.5198 TWD
2022-08-22	1.1883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.