DR.Wu Skincare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 153.50 | 156.00 | 151.50 | 151.50 | 126.23 | 51,000 |
| 2024-08-01 | 155.50 | 156.50 | 155.50 | 156.50 | 130.39 | 34,000 |
| 2024-07-31 | 153.00 | 157.50 | 153.00 | 155.50 | 129.56 | 28,000 |
| 2024-07-30 | 152.00 | 154.50 | 151.50 | 154.50 | 128.73 | 45,000 |
| 2024-07-29 | 155.00 | 155.50 | 152.00 | 152.00 | 126.64 | 67,000 |
| 2024-07-26 | 152.50 | 155.00 | 152.50 | 154.00 | 128.31 | 85,000 |
| 2024-07-23 | 158.00 | 158.50 | 156.50 | 157.00 | 130.81 | 42,000 |
| 2024-07-22 | 160.00 | 160.00 | 154.50 | 156.50 | 130.39 | 196,000 |
| 2024-07-19 | 164.50 | 164.50 | 159.50 | 160.00 | 133.31 | 99,000 |
| 2024-07-18 | 161.00 | 164.50 | 160.50 | 164.00 | 136.64 | 91,000 |
| 2024-07-17 | 159.50 | 160.50 | 159.50 | 160.00 | 133.31 | 50,000 |
| 2024-07-16 | 159.50 | 160.50 | 159.00 | 159.50 | 132.89 | 71,000 |
| 2024-07-15 | 158.50 | 159.50 | 157.50 | 158.50 | 132.06 | 101,000 |
| 2024-07-12 | 160.00 | 160.00 | 157.00 | 159.50 | 132.89 | 134,000 |
| 2024-07-11 | 163.00 | 163.00 | 160.00 | 160.00 | 133.31 | 162,000 |
| 2024-07-10 | 161.50 | 163.50 | 161.50 | 163.00 | 135.81 | 53,000 |
| 2024-07-09 | 162.50 | 166.00 | 160.00 | 161.00 | 134.14 | 219,000 |
| 2024-07-08 | 168.00 | 168.50 | 162.00 | 162.50 | 135.39 | 385,000 |
| 2024-07-05 | 170.50 | 170.50 | 169.00 | 169.00 | 140.81 | 93,000 |
| 2024-07-04 | 171.50 | 171.50 | 170.00 | 171.00 | 142.48 | 95,000 |
| 2024-07-03 | 172.00 | 173.00 | 172.00 | 172.00 | 143.31 | 56,000 |
| 2024-07-02 | 174.50 | 174.50 | 172.00 | 172.00 | 143.31 | 51,000 |
| 2024-07-01 | 174.50 | 175.50 | 174.00 | 174.00 | 144.97 | 62,000 |
| 2024-06-28 | 173.00 | 174.50 | 172.00 | 174.00 | 144.97 | 35,000 |
| 2024-06-27 | 173.50 | 173.50 | 172.00 | 172.00 | 143.31 | 25,000 |
| 2024-06-26 | 173.50 | 174.00 | 173.50 | 173.50 | 142.89 | 76,000 |
| 2024-06-25 | 174.00 | 174.00 | 171.00 | 173.50 | 142.89 | 51,000 |
| 2024-06-24 | 175.50 | 175.50 | 172.50 | 174.00 | 143.30 | 43,000 |
| 2024-06-21 | 173.50 | 176.00 | 173.00 | 175.50 | 144.54 | 62,000 |
| 2024-06-20 | 177.00 | 177.00 | 172.50 | 174.00 | 143.30 | 288,000 |
| 2024-06-19 | 178.50 | 178.50 | 176.50 | 177.00 | 145.77 | 106,000 |
| 2024-06-18 | 178.50 | 178.50 | 177.00 | 177.50 | 146.19 | 52,000 |
| 2024-06-17 | 178.50 | 178.50 | 177.00 | 177.50 | 146.19 | 67,000 |
| 2024-06-14 | 179.00 | 180.00 | 178.50 | 179.00 | 147.42 | 45,000 |
| 2024-06-13 | 182.50 | 182.50 | 178.00 | 180.50 | 148.66 | 82,000 |
| 2024-06-12 | 177.50 | 181.50 | 176.50 | 180.50 | 148.66 | 134,000 |
| 2024-06-11 | 177.50 | 179.50 | 176.50 | 177.50 | 146.19 | 76,000 |
| 2024-06-07 | 176.50 | 178.50 | 174.50 | 178.00 | 146.60 | 115,000 |
| 2024-06-06 | 180.50 | 181.50 | 177.00 | 177.50 | 146.19 | 598,000 |
| 2024-06-05 | 188.00 | 190.50 | 186.00 | 187.00 | 154.01 | 82,000 |
| 2024-06-04 | 192.50 | 192.50 | 188.00 | 188.00 | 154.83 | 131,000 |
| 2024-06-03 | 189.00 | 193.00 | 188.00 | 189.50 | 156.07 | 164,000 |
| 2024-05-31 | 187.50 | 191.00 | 187.50 | 190.00 | 156.48 | 244,000 |
| 2024-05-30 | 185.00 | 189.00 | 183.50 | 186.50 | 153.60 | 99,000 |
| 2024-05-29 | 184.00 | 184.50 | 182.00 | 184.00 | 151.54 | 52,000 |
| 2024-05-28 | 183.00 | 184.00 | 182.00 | 183.50 | 151.13 | 60,000 |
| 2024-05-27 | 182.50 | 183.00 | 181.00 | 181.00 | 149.07 | 83,000 |
| 2024-05-24 | 181.50 | 184.00 | 181.50 | 181.50 | 149.48 | 103,000 |
| 2024-05-23 | 185.00 | 185.00 | 180.50 | 181.50 | 149.48 | 200,000 |
| 2024-05-22 | 190.00 | 190.00 | 184.00 | 185.00 | 152.36 | 152,000 |
| 2024-05-21 | 185.50 | 188.00 | 184.50 | 187.50 | 154.42 | 89,000 |
| 2024-05-20 | 187.50 | 188.50 | 185.00 | 185.50 | 152.77 | 137,000 |
| 2024-05-17 | 186.50 | 193.50 | 186.50 | 186.50 | 153.60 | 468,000 |
| 2024-05-16 | 186.50 | 187.00 | 183.00 | 186.00 | 153.19 | 501,000 |
| 2024-05-15 | 180.00 | 180.00 | 177.00 | 177.00 | 145.77 | 78,000 |
| 2024-05-14 | 176.50 | 180.00 | 176.50 | 180.00 | 148.24 | 52,000 |
| 2024-05-13 | 178.50 | 179.50 | 175.00 | 176.50 | 145.36 | 265,000 |
| 2024-05-10 | 179.00 | 181.00 | 178.00 | 181.00 | 149.07 | 64,000 |
| 2024-05-09 | 177.00 | 181.00 | 176.50 | 179.00 | 147.42 | 152,000 |
| 2024-05-08 | 182.00 | 182.00 | 178.50 | 179.00 | 147.42 | 126,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.0000 TWD |
| 2026-07-01 | 2.0000 TWD |
| 2026-03-26 | 2.0000 TWD |
| 2025-12-04 | 4.0000 TWD |
| 2025-10-02 | 2.0000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-11-28 | 5.0000 TWD |
| 2024-10-03 | 2.0000 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2024-04-02 | 2.0000 TWD |
| 2023-11-29 | 2.0000 TWD |
| 2023-10-04 | 2.0000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2023-03-28 | 2.0000 TWD |
| 2022-11-25 | 4.0000 TWD |
| 2022-09-26 | 2.0000 TWD |
| 2022-06-23 | 2.0000 TWD |
| 2022-03-30 | 2.0000 TWD |
| 2021-12-02 | 5.2200 TWD |
| 2021-11-02 | 4.0000 TWD |
| 2021-06-11 | 4.0000 TWD |
| 2021-04-01 | 4.0000 TWD |
| 2020-07-15 | 3.8600 TWD |
| 2020-03-05 | 10.0000 TWD |
| 2019-07-04 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.