Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6523.TWO stock page

DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	85.000	85.000	84.800	84.900	84.900	16,614
2026-10-19	86.000	86.000	85.000	85.000	85.000	29,342
2026-10-16	86.600	87.100	86.100	86.500	86.500	37,898
2026-10-15	88.000	89.900	84.100	86.600	86.600	121,000
2026-10-14	88.000	88.100	88.000	88.100	88.100	8,000
2026-10-13	88.200	88.300	88.100	88.100	88.100	25,053
2026-10-12	88.900	88.900	88.200	88.300	88.300	28,220
2026-10-08	89.000	89.100	88.900	88.900	88.900	18,075
2026-10-07	89.500	89.500	89.000	89.100	89.100	24,000
2026-10-06	89.000	89.500	89.000	89.000	89.000	10,117
2026-10-05	89.200	89.300	89.000	89.000	89.000	22,040
2026-10-02	89.000	90.600	89.000	89.200	89.200	20,091
2026-10-01	89.000	89.600	89.000	89.500	89.500	21,009
2026-09-30	91.000	93.000	90.600	91.000	89.000	110,010
2026-09-29	89.800	91.000	89.800	90.400	88.413	35,010
2026-09-24	89.600	89.600	89.500	89.600	87.631	27,010
2026-09-23	89.600	89.600	89.500	89.600	87.631	20,000
2026-09-22	89.500	89.900	89.500	89.700	87.729	21,000
2026-09-21	89.400	89.600	89.400	89.500	87.533	16,025

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.