DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	86.000	86.000	85.000	85.000	85.000	29,342
2026-10-16	86.600	87.100	86.100	86.500	86.500	37,898
2026-10-15	88.000	89.900	84.100	86.600	86.600	121,000
2026-10-14	88.000	88.100	88.000	88.100	88.100	8,000
2026-10-13	88.200	88.300	88.100	88.100	88.100	25,053
2026-10-12	88.900	88.900	88.200	88.300	88.300	28,220
2026-10-08	89.000	89.100	88.900	88.900	88.900	18,075
2026-10-07	89.500	89.500	89.000	89.100	89.100	24,000
2026-10-06	89.000	89.500	89.000	89.000	89.000	10,117
2026-10-05	89.200	89.300	89.000	89.000	89.000	22,040
2026-10-02	89.000	90.600	89.000	89.200	89.200	20,091
2026-10-01	89.000	89.600	89.000	89.500	89.500	21,009
2026-09-30	91.000	93.000	90.600	91.000	89.000	110,010
2026-09-29	89.800	91.000	89.800	90.400	88.413	35,010
2026-09-24	89.600	89.600	89.500	89.600	87.631	27,010
2026-09-23	89.600	89.600	89.500	89.600	87.631	20,000
2026-09-22	89.500	89.900	89.500	89.700	87.729	21,000
2026-09-21	89.400	89.600	89.400	89.500	87.533	16,025
2026-09-18	89.700	89.700	89.700	89.700	87.729	3,000
2026-09-17	89.700	89.700	89.700	89.700	87.729	4,000
2026-09-16	89.900	90.000	89.500	89.800	87.826	11,000
2026-09-15	89.300	89.400	89.300	89.400	87.435	15,000
2026-09-14	90.100	90.100	89.200	90.000	88.022	20,000
2026-09-11	89.500	90.500	89.200	90.500	88.511	14,150
2026-09-10	89.300	89.500	89.200	89.500	87.533	17,028
2026-09-09	89.200	89.600	89.100	89.600	87.631	12,120
2026-09-08	89.100	89.500	89.000	89.400	87.435	20,000
2026-09-07	89.700	89.800	89.400	89.800	87.826	13,000
2026-09-04	89.500	89.700	89.400	89.700	87.729	27,000
2026-09-03	89.500	89.600	89.500	89.500	87.533	24,000
2026-09-02	89.500	89.500	89.100	89.500	87.533	39,000
2026-09-01	89.500	89.700	89.500	89.600	87.631	9,000
2026-08-31	89.800	89.800	89.500	89.700	87.729	16,000
2026-08-28	89.800	89.900	89.800	89.800	87.826	11,000
2026-08-27	89.800	90.000	89.800	90.000	88.022	11,000
2026-08-26	89.800	89.900	89.500	89.900	87.924	10,000
2026-08-25	89.900	90.000	89.900	90.000	88.022	9,000
2026-08-24	90.000	90.100	89.400	90.100	88.120	13,000
2026-08-21	89.600	89.800	89.500	89.800	87.826	21,004
2026-08-20	89.800	89.800	89.200	89.500	87.533	35,000
2026-08-19	90.000	90.000	89.100	89.800	87.826	27,000
2026-08-18	89.400	89.900	89.200	89.900	87.924	27,000
2026-08-17	89.400	90.300	89.400	90.200	88.218	14,000
2026-08-14	89.200	90.100	89.200	90.100	88.120	29,000
2026-08-13	89.000	90.000	89.000	89.500	87.533	43,005
2026-08-12	90.000	90.000	89.800	90.000	88.022	16,000
2026-08-11	90.000	90.400	89.900	90.400	88.413	29,000
2026-08-10	90.400	90.800	89.800	90.800	88.804	45,105
2026-08-07	90.500	90.900	90.000	90.400	88.413	31,000
2026-08-06	90.900	90.900	90.100	90.500	88.511	16,000
2026-08-05	91.000	91.000	90.100	90.900	88.902	43,000
2026-08-04	90.500	91.200	90.500	90.500	88.511	36,010
2026-08-03	90.700	91.400	90.000	91.300	89.293	20,026
2026-07-31	91.000	91.000	90.100	90.600	88.609	19,049
2026-07-30	89.500	91.100	89.500	89.600	87.631	11,000
2026-07-29	90.600	90.600	89.100	89.500	87.533	39,005
2026-07-28	91.800	91.800	89.900	90.500	88.511	20,000
2026-07-27	90.100	91.900	89.900	91.900	89.880	17,100
2026-07-24	90.300	91.000	90.000	90.100	88.120	15,500
2026-07-23	90.100	90.100	90.100	90.100	88.120	0

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.