DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	146.50	149.50	146.50	148.00	120.46	99,000
2024-01-26	147.50	147.50	146.00	146.50	119.24	61,000
2024-01-25	147.00	147.50	146.00	147.00	119.64	64,000
2024-01-24	147.00	147.50	146.00	146.50	119.24	58,000
2024-01-23	145.50	147.00	145.50	146.00	118.83	42,000
2024-01-22	147.50	147.50	145.50	145.50	118.42	101,000
2024-01-19	146.50	147.00	145.50	147.00	119.64	61,000
2024-01-18	146.50	147.50	146.00	146.00	118.83	85,000
2024-01-17	148.00	148.00	146.00	146.50	119.24	113,000
2024-01-16	148.50	148.50	147.00	147.50	120.05	65,000
2024-01-15	148.50	150.00	147.50	148.00	120.46	57,000
2024-01-12	148.00	148.50	147.50	147.50	120.05	51,000
2024-01-11	150.00	150.00	148.00	148.00	120.46	52,000
2024-01-10	147.00	148.50	147.00	148.00	120.46	86,000
2024-01-09	149.00	149.00	146.50	147.00	119.64	84,000
2024-01-08	148.50	150.00	148.50	148.50	120.86	61,000
2024-01-05	149.00	151.00	148.00	148.50	120.86	98,000
2024-01-04	151.50	152.00	148.50	148.50	120.86	86,000
2024-01-03	153.00	153.50	151.00	151.50	123.30	121,000
2024-01-02	152.50	153.00	151.00	153.00	124.53	91,000
2023-12-29	152.50	152.50	150.50	152.00	123.71	88,000
2023-12-28	151.50	152.00	150.00	150.50	122.49	143,000
2023-12-27	147.50	153.00	147.50	151.50	123.30	225,000
2023-12-26	146.00	148.00	146.00	147.50	120.05	75,000
2023-12-25	147.50	148.00	146.50	146.50	119.24	75,000
2023-12-22	145.50	147.50	145.00	147.50	120.05	55,000
2023-12-21	146.50	147.00	144.50	145.50	118.42	201,000
2023-12-20	148.00	148.50	147.00	147.00	119.64	70,000
2023-12-19	148.00	148.50	147.50	147.50	120.05	58,000
2023-12-18	148.50	150.00	147.50	148.00	120.46	125,000
2023-12-15	150.00	150.00	148.00	149.00	121.27	99,000
2023-12-14	148.50	150.50	148.50	150.00	122.08	95,000
2023-12-13	147.00	149.00	147.00	148.00	120.46	84,000
2023-12-12	147.50	149.00	147.50	148.00	120.46	160,000
2023-12-11	149.50	151.00	147.50	149.00	121.27	128,000
2023-12-08	159.00	159.00	147.00	149.00	121.27	782,000
2023-12-07	155.00	155.50	151.50	153.50	124.93	155,000
2023-12-06	152.50	155.00	150.50	154.00	125.34	208,000
2023-12-05	150.00	153.00	150.00	151.00	122.90	146,000
2023-12-04	151.00	151.00	148.00	149.50	121.68	288,000
2023-12-01	157.50	157.50	150.50	151.00	122.90	438,000
2023-11-30	156.00	158.00	155.00	156.50	127.37	155,000
2023-11-29	156.00	157.00	153.00	155.50	126.56	376,000
2023-11-28	162.50	163.00	158.50	160.00	128.60	605,000
2023-11-27	159.00	165.00	159.00	160.00	128.60	694,000
2023-11-24	155.00	159.50	153.50	157.50	126.59	536,000
2023-11-23	155.50	156.50	152.00	154.00	123.77	378,000
2023-11-22	150.00	157.00	150.00	155.50	124.98	901,000
2023-11-21	151.50	151.50	149.50	150.00	120.56	290,000
2023-11-20	149.50	152.50	149.50	152.00	122.17	380,000
2023-11-17	149.50	150.50	148.00	149.00	119.75	335,000
2023-11-16	149.00	150.00	148.00	150.00	120.56	278,000
2023-11-15	149.00	149.50	147.00	147.50	118.55	344,000
2023-11-14	147.00	150.50	146.50	147.00	118.15	618,000
2023-11-13	146.50	148.00	143.50	147.00	118.15	381,000
2023-11-10	148.50	150.50	145.00	146.50	117.74	760,000
2023-11-09	142.00	150.50	142.00	146.50	117.74	1,609,000
2023-11-08	142.50	145.50	140.00	141.50	113.73	1,331,000
2023-11-07	132.50	134.00	132.50	132.50	106.49	125,000
2023-11-06	132.50	133.50	131.50	132.50	106.49	85,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.