DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	132.00	134.00	131.50	131.50	105.69	138,000
2023-11-02	131.50	132.50	129.00	132.00	106.09	142,000
2023-11-01	130.00	133.00	129.50	130.50	104.89	291,000
2023-10-31	129.00	130.50	127.00	127.50	102.47	107,000
2023-10-30	130.00	131.50	128.50	128.50	103.28	99,000
2023-10-27	128.00	131.00	126.50	129.00	103.68	255,000
2023-10-26	130.00	130.00	127.50	128.50	103.28	76,000
2023-10-25	128.50	130.00	128.00	129.00	103.68	104,000
2023-10-24	127.00	128.50	126.00	127.50	102.47	93,000
2023-10-23	124.50	128.00	124.50	126.00	101.27	104,000
2023-10-20	127.50	127.50	124.50	126.00	101.27	255,000
2023-10-19	128.00	130.50	127.00	127.50	102.47	161,000
2023-10-18	130.50	130.50	128.00	128.00	102.88	192,000
2023-10-17	130.50	130.50	129.00	129.00	103.68	137,000
2023-10-16	130.00	130.50	129.50	129.50	104.08	154,000
2023-10-13	131.50	132.00	129.00	129.50	104.08	357,000
2023-10-12	129.00	133.50	128.50	130.50	104.89	1,080,000
2023-10-11	149.50	150.00	136.50	137.00	110.11	845,000
2023-10-06	147.00	149.50	145.00	149.00	119.75	332,000
2023-10-05	145.00	151.50	144.00	145.50	116.94	740,000
2023-10-04	143.00	145.50	142.50	143.50	115.33	213,000
2023-10-03	142.00	147.00	142.00	145.50	115.33	438,000
2023-10-02	146.00	146.00	141.50	142.00	112.56	339,000
2023-09-28	143.00	144.50	141.00	144.50	114.54	254,000
2023-09-27	145.00	146.50	141.00	142.00	112.56	212,000
2023-09-26	143.00	147.50	142.00	146.50	116.13	348,000
2023-09-25	142.00	144.00	140.00	142.50	112.96	163,000
2023-09-22	140.00	143.50	139.50	139.50	110.58	245,000
2023-09-21	143.00	144.50	137.50	139.00	110.18	596,000
2023-09-20	144.50	147.50	143.50	143.50	113.75	266,000
2023-09-19	149.00	151.50	145.50	145.50	115.33	588,000
2023-09-18	143.50	149.50	143.50	148.00	117.32	626,000
2023-09-15	144.00	147.00	141.50	143.50	113.75	390,000
2023-09-14	146.00	148.50	143.00	143.00	113.35	366,000
2023-09-13	148.50	149.50	145.00	145.50	115.33	707,000
2023-09-12	143.00	146.50	141.50	145.00	114.94	698,000
2023-09-11	139.00	145.00	139.00	142.50	112.96	1,122,000
2023-09-08	143.50	144.00	137.00	137.50	108.99	827,000
2023-09-07	134.50	136.50	133.50	135.00	107.01	167,000
2023-09-06	135.00	135.50	133.00	135.00	107.01	122,000
2023-09-05	133.00	135.50	133.00	133.50	105.82	136,000
2023-09-04	131.00	134.00	131.00	133.00	105.43	102,000
2023-09-01	132.50	132.50	130.50	131.00	103.84	98,000
2023-08-31	131.00	133.00	131.00	132.50	105.03	101,000
2023-08-30	130.50	131.50	129.50	131.50	104.24	107,000
2023-08-29	129.00	130.00	128.50	128.50	101.86	40,000
2023-08-28	128.00	130.50	127.00	129.50	102.65	98,000
2023-08-25	126.50	129.00	126.00	128.00	101.46	66,000
2023-08-24	126.50	129.00	126.00	126.00	99.877	199,000
2023-08-23	127.00	129.50	127.00	127.00	100.67	82,000
2023-08-22	129.50	129.50	126.50	127.50	101.07	104,000
2023-08-21	128.50	129.50	128.00	128.00	101.46	70,000
2023-08-18	129.00	131.50	128.50	128.50	101.86	94,000
2023-08-17	128.00	130.50	128.00	130.00	103.05	77,000
2023-08-16	127.50	130.50	127.50	129.50	102.65	99,000
2023-08-15	128.00	130.00	127.00	130.00	103.05	131,000
2023-08-14	131.00	131.00	125.50	127.50	101.07	395,000
2023-08-11	133.00	135.00	131.00	131.00	103.84	334,000
2023-08-10	136.00	136.50	132.50	134.00	106.22	321,000
2023-08-09	131.00	137.00	131.00	137.00	108.60	360,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.