DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	132.00	132.50	130.00	130.00	103.05	151,000
2023-08-07	134.00	134.00	131.50	132.50	105.03	83,000
2023-08-04	129.50	133.00	129.00	133.00	105.43	81,000
2023-08-02	135.00	136.50	130.50	131.50	104.24	410,000
2023-08-01	136.00	136.50	133.00	134.00	106.22	190,000
2023-07-31	139.00	139.50	135.00	135.00	107.01	308,000
2023-07-28	137.50	138.00	133.50	138.00	109.39	341,000
2023-07-27	136.00	138.50	136.00	136.50	108.20	203,000
2023-07-26	139.50	140.50	135.50	135.50	107.41	534,000
2023-07-25	139.00	141.50	137.00	138.00	109.39	529,000
2023-07-24	139.50	141.50	136.50	138.00	109.39	810,000
2023-07-21	138.50	143.00	136.00	136.50	108.20	885,000
2023-07-20	141.50	141.50	135.50	138.50	109.79	929,000
2023-07-19	133.00	142.00	132.00	142.00	112.56	1,404,000
2023-07-18	137.00	137.50	130.50	131.50	104.24	689,000
2023-07-17	133.00	141.00	132.00	136.00	107.80	1,385,000
2023-07-14	126.00	132.50	125.00	130.50	103.44	676,000
2023-07-13	128.00	129.50	125.00	125.50	99.480	572,000
2023-07-12	133.00	135.00	127.00	128.00	101.46	1,181,000
2023-07-11	128.50	133.00	127.00	133.00	105.43	1,772,000
2023-07-10	121.50	122.00	120.00	121.00	95.913	274,000
2023-07-07	124.00	124.00	121.50	122.50	97.102	233,000
2023-07-06	127.00	127.50	124.50	124.50	98.688	164,000
2023-07-05	125.50	126.50	125.50	126.00	99.877	42,000
2023-07-04	125.00	126.50	124.50	126.50	100.27	117,000
2023-07-03	126.50	126.50	124.00	125.00	99.084	150,000
2023-06-30	128.50	128.50	126.00	126.50	100.27	148,000
2023-06-29	126.00	127.50	125.50	126.50	100.27	195,000
2023-06-28	126.00	127.50	126.00	127.50	99.480	164,000
2023-06-27	124.50	128.00	123.50	125.50	97.920	182,000
2023-06-26	129.00	129.00	124.00	124.50	97.140	357,000
2023-06-21	129.00	129.00	125.50	128.00	99.870	238,000
2023-06-20	130.50	130.50	127.00	127.00	99.090	303,000
2023-06-19	131.50	132.00	130.00	130.50	101.82	137,000
2023-06-16	131.00	132.00	130.00	131.00	102.21	163,000
2023-06-15	129.00	133.00	128.50	131.00	102.21	425,000
2023-06-14	130.50	130.50	128.00	128.50	100.26	281,000
2023-06-13	127.00	130.50	127.00	128.00	99.870	264,000
2023-06-12	132.00	132.00	126.00	127.00	99.090	359,000
2023-06-09	135.00	138.50	131.50	131.50	102.60	664,000
2023-06-08	134.00	134.00	130.50	131.50	102.60	355,000
2023-06-07	135.00	137.50	133.50	134.00	104.55	438,000
2023-06-06	134.00	134.00	130.00	133.50	104.16	477,000
2023-06-05	126.50	133.00	126.50	132.50	103.38	542,000
2023-06-02	125.50	126.50	125.00	126.50	98.700	124,000
2023-06-01	124.00	126.50	124.00	125.50	97.920	132,000
2023-05-31	123.50	125.00	123.50	125.00	97.530	118,000
2023-05-30	125.00	125.50	123.00	123.50	96.359	202,000
2023-05-29	124.00	126.00	124.00	125.00	97.530	126,000
2023-05-26	125.50	125.50	123.50	123.50	96.359	202,000
2023-05-25	127.00	127.00	124.50	125.00	97.530	214,000
2023-05-24	128.50	129.50	127.00	127.50	99.480	188,000
2023-05-23	130.00	130.00	127.50	128.50	100.26	220,000
2023-05-22	123.50	129.00	123.50	128.50	100.26	488,000
2023-05-19	124.50	125.00	123.00	123.50	96.359	291,000
2023-05-18	128.00	128.00	124.50	124.50	97.140	380,000
2023-05-17	125.50	128.00	125.50	126.50	98.700	277,000
2023-05-16	124.50	126.50	124.00	125.50	97.920	264,000
2023-05-15	125.00	126.50	123.00	124.50	97.140	442,000
2023-05-12	125.50	128.00	124.00	127.50	99.480	574,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.