DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	130.00	130.00	123.00	124.00	96.750	1,646,000
2023-05-10	131.00	136.00	130.50	130.50	101.82	1,889,000
2023-05-09	148.00	148.00	142.50	144.50	112.74	676,000
2023-05-08	146.00	147.50	143.00	146.00	113.91	806,000
2023-05-05	150.00	152.00	143.50	144.00	112.35	1,630,000
2023-05-04	150.50	157.50	148.00	150.00	117.04	1,791,000
2023-05-03	148.00	158.00	146.00	153.00	119.38	2,848,000
2023-05-02	146.50	155.50	145.50	149.00	116.26	2,390,000
2023-04-28	148.50	148.50	144.00	144.50	112.74	930,000
2023-04-27	144.00	147.50	142.00	146.50	114.30	847,000
2023-04-26	142.00	149.00	141.00	144.00	112.35	1,530,000
2023-04-25	145.50	148.00	140.50	142.00	110.79	1,255,000
2023-04-24	142.00	152.00	141.50	146.50	114.30	2,031,000
2023-04-21	150.00	155.50	140.00	141.00	110.01	3,915,000
2023-04-20	142.50	147.50	141.50	147.50	115.09	2,004,000
2023-04-19	144.50	155.00	142.00	144.50	112.74	5,005,000
2023-04-18	143.00	146.00	141.00	141.00	110.01	1,157,000
2023-04-17	143.00	143.50	138.00	143.00	111.57	3,331,000
2023-04-14	129.00	137.50	128.50	137.50	107.28	1,479,000
2023-04-13	123.50	132.00	123.50	125.00	97.530	3,241,000
2023-04-12	115.50	121.50	115.00	121.50	94.799	1,003,000
2023-04-11	113.50	113.50	110.00	110.50	86.216	181,000
2023-04-10	111.50	113.00	110.00	112.50	87.777	216,000
2023-04-07	110.50	111.00	109.50	111.00	86.606	125,000
2023-04-06	110.00	110.00	108.50	110.00	85.826	111,000
2023-03-31	109.00	109.00	107.50	108.00	84.266	91,000
2023-03-30	109.50	109.50	107.50	107.50	83.876	135,000
2023-03-29	105.00	109.00	105.00	108.50	84.656	194,000
2023-03-28	107.50	107.50	105.00	105.50	82.315	140,000
2023-03-27	109.50	110.50	108.00	109.00	83.486	218,000
2023-03-24	107.00	109.50	106.50	109.00	83.486	255,000
2023-03-23	106.50	107.50	106.00	107.00	81.954	58,000
2023-03-22	105.50	107.00	105.50	106.50	81.571	96,000
2023-03-21	107.00	107.00	105.00	105.50	80.805	119,000
2023-03-20	104.50	107.00	103.50	107.00	81.954	130,000
2023-03-17	103.50	105.00	103.50	104.50	80.039	86,000
2023-03-16	105.50	105.50	102.00	103.00	78.890	192,000
2023-03-15	105.00	106.50	105.00	105.00	80.422	148,000
2023-03-14	104.50	105.50	103.00	104.00	79.656	140,000
2023-03-13	105.50	106.00	102.00	105.00	80.422	263,000
2023-03-10	111.00	111.00	105.00	106.00	81.188	726,000
2023-03-09	113.50	114.00	111.00	111.50	85.400	255,000
2023-03-08	113.00	114.00	112.00	112.00	85.783	304,000
2023-03-07	114.00	115.00	113.00	113.00	86.549	177,000
2023-03-06	118.00	118.00	113.50	114.00	87.315	375,000
2023-03-03	117.00	118.50	116.00	117.00	89.613	359,000
2023-03-02	113.50	117.50	113.50	117.00	89.613	519,000
2023-03-01	112.00	115.00	111.00	114.00	87.315	232,000
2023-02-24	115.50	115.50	112.00	112.00	85.783	338,000
2023-02-23	114.50	118.50	114.00	114.00	87.315	980,000
2023-02-22	112.50	116.50	110.50	113.00	86.549	825,000
2023-02-21	113.50	113.50	111.00	112.50	86.166	209,000
2023-02-20	117.00	117.50	111.50	112.00	85.783	616,000
2023-02-17	110.50	116.00	109.50	115.50	88.464	688,000
2023-02-16	113.00	114.00	109.00	110.50	84.634	416,000
2023-02-15	107.50	112.50	107.50	111.00	85.017	635,000
2023-02-14	106.50	108.50	106.50	108.00	82.720	85,000
2023-02-13	107.50	107.50	105.50	106.50	81.571	86,000
2023-02-10	107.00	107.00	106.00	106.50	81.571	95,000
2023-02-09	108.50	108.50	105.00	106.00	81.188	292,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.