DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	109.50	111.00	109.00	109.00	83.486	186,000
2023-02-07	110.00	110.50	108.50	109.50	83.868	180,000
2023-02-06	107.50	110.00	106.50	108.50	83.103	228,000
2023-02-03	111.00	111.00	106.50	106.50	81.571	272,000
2023-02-02	108.00	110.50	107.50	110.00	84.251	257,000
2023-02-01	108.50	108.50	106.50	107.50	82.337	198,000
2023-01-31	106.50	109.50	106.50	107.50	82.337	340,000
2023-01-30	104.00	107.00	104.00	106.50	81.571	302,000
2023-01-17	103.50	104.50	103.00	104.00	79.656	102,000
2023-01-16	102.50	104.00	102.50	104.00	79.656	98,000
2023-01-13	102.00	105.00	101.50	103.00	78.890	341,000
2023-01-12	103.00	103.00	100.50	100.50	76.975	187,000
2023-01-11	102.50	103.50	102.50	103.00	78.890	134,000
2023-01-10	103.50	104.00	102.00	102.00	78.124	230,000
2023-01-09	103.50	105.00	102.00	104.00	79.656	273,000
2023-01-06	103.50	105.00	103.00	103.00	78.890	143,000
2023-01-05	103.50	105.00	102.00	104.00	79.656	234,000
2023-01-04	104.00	105.50	102.00	102.00	78.124	220,000
2023-01-03	104.50	104.50	101.00	104.00	79.656	258,000
2022-12-30	105.00	105.50	103.00	103.50	79.273	239,000
2022-12-29	106.00	106.00	103.00	104.00	79.656	416,000
2022-12-28	109.50	114.50	104.50	106.50	81.571	2,891,000
2022-12-27	105.00	109.00	104.50	109.00	83.486	1,228,000
2022-12-26	103.50	110.50	103.50	104.00	79.656	1,348,000
2022-12-23	107.50	109.00	102.00	103.00	78.890	854,000
2022-12-22	106.50	109.00	104.00	108.50	83.103	516,000
2022-12-21	101.50	107.50	101.50	105.00	80.422	539,000
2022-12-20	105.00	107.50	99.500	101.00	77.358	674,000
2022-12-19	102.50	110.00	102.50	106.00	81.188	760,000
2022-12-16	104.00	105.50	102.00	102.50	78.507	309,000
2022-12-15	105.00	105.50	103.00	105.50	80.805	242,000
2022-12-14	105.00	105.50	102.50	104.50	80.039	507,000
2022-12-13	111.50	114.00	103.50	103.50	79.273	1,447,000
2022-12-12	117.00	117.00	111.50	112.00	85.783	1,284,000
2022-12-09	113.50	116.50	110.00	116.00	88.847	2,378,000
2022-12-08	111.00	119.50	109.00	109.00	83.486	5,044,000
2022-12-07	111.00	118.50	109.50	112.50	86.166	5,180,000
2022-12-06	98.900	108.00	98.600	108.00	82.720	1,444,000
2022-12-05	95.500	99.200	95.500	98.500	75.443	308,000
2022-12-02	95.200	95.400	94.000	95.000	72.763	77,000
2022-12-01	95.100	96.600	94.000	94.200	72.150	74,000
2022-11-30	94.700	97.000	94.700	94.900	72.686	76,000
2022-11-29	92.600	95.800	92.600	94.200	72.150	93,000
2022-11-28	92.200	93.500	92.200	92.600	70.924	34,000
2022-11-25	93.800	93.800	92.000	92.200	70.618	95,000
2022-11-24	95.700	95.700	94.000	94.900	69.613	86,000
2022-11-23	95.200	96.100	94.400	94.600	69.393	50,000
2022-11-22	96.500	96.500	95.000	95.100	69.759	41,000
2022-11-21	94.000	97.400	94.000	96.500	70.786	83,000
2022-11-18	97.000	97.900	95.500	96.000	70.419	30,000
2022-11-17	95.000	97.100	95.000	97.000	71.153	106,000
2022-11-16	93.600	94.600	93.000	94.000	68.952	101,000
2022-11-15	94.600	95.700	93.400	93.600	68.659	52,000
2022-11-14	92.700	96.000	92.700	93.700	68.732	115,000
2022-11-11	98.900	98.900	94.300	94.300	69.172	134,000
2022-11-10	94.700	98.200	94.700	97.600	71.593	146,000
2022-11-09	93.200	95.900	93.100	95.200	69.833	137,000
2022-11-08	93.800	95.200	93.000	93.800	68.806	100,000
2022-11-07	90.900	92.800	89.500	92.300	67.705	148,000
2022-11-04	90.200	90.800	88.900	89.600	65.725	92,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.