DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	86.500	91.000	86.500	88.800	65.138	184,000
2022-11-02	85.800	86.500	85.800	86.500	63.451	22,000
2022-11-01	86.000	86.500	85.700	85.800	62.937	25,000
2022-10-31	85.900	85.900	83.700	85.300	62.571	26,000
2022-10-28	85.500	86.300	83.500	85.900	63.011	31,000
2022-10-27	84.800	85.500	84.500	85.500	62.717	50,000
2022-10-26	84.000	85.000	84.000	84.500	61.984	14,000
2022-10-25	85.100	85.500	84.000	84.000	61.617	49,000
2022-10-24	87.400	89.000	84.700	85.600	62.791	43,000
2022-10-21	84.500	89.000	83.500	87.000	63.818	70,000
2022-10-20	85.000	85.200	83.700	84.700	62.131	69,000
2022-10-19	85.300	86.400	85.300	85.900	63.011	12,000
2022-10-18	84.800	86.800	84.800	84.900	62.277	28,000
2022-10-17	83.400	85.600	83.400	84.500	61.984	40,000
2022-10-14	87.800	87.800	86.200	86.900	63.744	30,000
2022-10-13	90.000	90.000	84.100	84.100	61.690	120,000
2022-10-12	89.000	89.400	85.700	89.200	65.431	87,000
2022-10-11	92.500	92.500	87.400	88.000	64.551	268,000
2022-10-07	92.900	95.600	92.900	94.200	69.099	56,000
2022-10-06	91.900	94.100	91.900	93.700	68.732	33,000
2022-10-05	92.000	92.500	90.800	92.500	67.852	65,000
2022-10-04	93.000	93.300	91.100	91.200	66.899	58,000
2022-10-03	93.000	93.000	90.700	91.300	66.972	54,000
2022-09-30	94.000	94.000	91.300	93.300	68.439	121,000
2022-09-29	93.500	95.800	93.300	94.500	69.319	169,000
2022-09-28	97.400	97.600	92.300	92.300	67.705	151,000
2022-09-27	95.300	97.400	95.300	97.000	71.153	53,000
2022-09-26	97.000	99.000	94.000	95.300	69.906	241,000
2022-09-23	102.50	102.50	99.600	99.700	71.667	157,000
2022-09-22	101.00	103.00	99.600	102.00	73.320	237,000
2022-09-21	100.50	103.00	99.900	100.50	72.242	108,000
2022-09-20	102.00	103.00	101.50	101.50	72.960	76,000
2022-09-19	100.50	103.00	99.700	101.50	72.960	241,000
2022-09-16	100.00	102.00	99.800	99.900	71.810	115,000
2022-09-15	102.00	102.00	99.400	100.50	72.242	231,000
2022-09-14	99.000	103.00	98.300	101.00	72.601	375,000
2022-09-13	98.200	100.50	96.300	99.500	71.523	252,000
2022-09-12	95.900	98.100	95.800	97.100	69.798	366,000
2022-09-08	99.200	101.50	98.800	99.400	71.451	164,000
2022-09-07	97.400	100.50	97.300	98.600	70.876	256,000
2022-09-06	98.300	100.50	96.300	97.200	69.869	355,000
2022-09-05	100.50	103.00	97.500	98.300	70.660	368,000
2022-09-02	98.200	106.00	98.200	100.00	71.882	1,004,000
2022-09-01	98.000	99.300	97.000	98.000	70.445	396,000
2022-08-31	95.000	97.900	95.000	96.800	69.582	343,000
2022-08-30	97.000	97.600	95.000	95.000	68.288	430,000
2022-08-29	89.200	97.900	89.200	95.000	68.288	599,000
2022-08-26	90.200	92.400	90.100	91.700	65.916	167,000
2022-08-25	90.300	91.000	89.700	89.800	64.550	69,000
2022-08-24	88.900	91.000	88.900	90.100	64.766	71,000
2022-08-23	89.200	89.500	88.800	88.800	63.831	49,000
2022-08-22	89.200	91.000	88.700	89.500	64.335	59,000
2022-08-19	92.000	92.800	88.200	89.400	64.263	221,000
2022-08-18	87.700	88.500	87.700	88.500	63.616	88,000
2022-08-17	88.400	89.500	88.400	88.400	63.544	143,000
2022-08-16	87.700	88.700	86.200	88.400	63.544	145,000
2022-08-15	84.100	88.000	84.100	87.200	62.681	196,000
2022-08-12	83.000	84.600	82.500	83.500	60.022	105,000
2022-08-11	81.700	82.600	81.600	82.200	59.087	47,000
2022-08-10	82.100	82.600	81.400	81.600	58.656	38,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.