DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	80.700	81.400	80.500	80.800	58.081	69,000
2022-08-08	80.000	81.500	80.000	81.000	58.225	19,000
2022-08-05	82.300	82.300	81.800	81.900	58.871	30,000
2022-08-04	83.200	83.200	80.600	82.300	59.159	30,000
2022-08-03	82.500	82.500	81.100	81.700	58.728	27,000
2022-08-02	82.500	82.600	82.000	82.500	59.303	51,000
2022-08-01	82.500	85.000	82.500	83.500	60.022	96,000
2022-07-29	82.000	83.000	82.000	82.100	59.015	36,000
2022-07-28	83.100	83.100	81.600	81.600	58.656	23,000
2022-07-27	84.000	84.000	82.600	82.600	59.375	23,000
2022-07-26	83.800	83.800	82.100	82.700	59.447	43,000
2022-07-25	83.900	85.400	83.800	83.800	60.237	26,000
2022-07-22	83.900	85.000	83.900	84.300	60.597	110,000
2022-07-21	83.300	83.700	83.000	83.400	59.950	29,000
2022-07-20	83.100	83.500	82.700	83.300	59.878	42,000
2022-07-19	82.300	84.500	82.300	83.000	59.662	27,000
2022-07-18	82.000	83.500	80.600	83.500	60.022	86,000
2022-07-15	80.400	80.500	79.900	80.100	57.578	50,000
2022-07-14	79.600	80.600	79.600	80.400	57.793	37,000
2022-07-13	80.800	81.800	79.000	79.600	57.218	98,000
2022-07-12	80.600	80.600	79.800	80.000	57.506	78,000
2022-07-11	81.800	81.800	80.500	81.000	58.225	46,000
2022-07-08	82.100	83.800	81.800	81.800	58.800	42,000
2022-07-07	82.000	89.000	81.300	89.000	63.975	29,000
2022-07-06	82.600	82.900	80.600	81.300	58.440	42,000
2022-07-05	83.500	83.500	81.500	82.900	59.590	73,000
2022-07-04	81.800	81.800	80.100	80.400	57.793	99,000
2022-07-01	86.300	86.900	81.000	81.200	58.368	218,000
2022-06-30	89.900	89.900	84.000	86.400	62.106	322,000
2022-06-29	83.500	89.900	83.500	87.700	63.041	373,000
2022-06-28	82.000	87.500	82.000	84.600	60.812	343,000
2022-06-27	80.400	82.300	80.000	82.000	58.943	122,000
2022-06-24	80.900	81.200	79.900	80.000	57.506	69,000
2022-06-23	80.900	81.000	79.700	80.300	57.721	61,000
2022-06-22	83.600	83.600	81.500	81.500	57.146	55,000
2022-06-21	83.000	84.200	82.600	84.100	58.969	35,000
2022-06-20	86.500	86.500	82.600	82.600	57.918	84,000
2022-06-17	84.100	85.200	83.100	85.000	59.600	69,000
2022-06-16	86.100	86.200	84.100	84.100	58.969	53,000
2022-06-15	86.000	86.000	84.900	85.000	59.600	52,000
2022-06-14	85.700	86.200	83.900	85.700	60.091	69,000
2022-06-13	87.500	88.500	86.000	86.100	60.372	164,000
2022-06-10	91.000	91.200	88.800	89.500	62.756	231,000
2022-06-09	86.400	91.200	86.400	91.200	63.948	296,000
2022-06-08	86.500	87.700	86.500	87.000	61.003	103,000
2022-06-07	84.700	86.000	84.400	85.800	60.161	58,000
2022-06-06	84.500	85.000	83.500	84.100	58.969	57,000
2022-06-02	86.700	87.000	84.900	85.000	59.600	137,000
2022-06-01	87.500	89.000	85.900	86.000	60.302	272,000
2022-05-31	86.000	87.300	85.100	86.000	60.302	173,000
2022-05-30	83.300	85.600	83.300	85.200	59.741	104,000
2022-05-27	82.700	84.300	82.700	83.200	58.338	78,000
2022-05-26	83.500	84.000	82.000	82.000	57.497	80,000
2022-05-25	81.200	83.600	81.100	83.000	58.198	88,000
2022-05-24	81.800	81.900	80.300	80.800	56.655	88,000
2022-05-23	82.600	82.700	81.400	81.800	57.357	66,000
2022-05-20	82.700	84.100	82.300	82.700	57.988	123,000
2022-05-19	80.100	86.800	80.100	81.800	57.357	605,000
2022-05-18	80.200	81.100	80.200	80.700	56.585	59,000
2022-05-17	79.900	80.400	79.600	80.200	56.235	61,000

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.