DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	79.900	80.500	79.000	79.900	56.024	46,000
2022-05-13	79.500	81.500	79.500	79.900	56.024	124,000
2022-05-12	78.000	82.000	78.000	79.300	55.604	267,000
2022-05-11	76.500	78.600	75.600	76.100	53.360	199,000
2022-05-10	76.000	80.500	75.600	79.600	55.814	110,000
2022-05-09	79.300	79.400	78.600	78.900	55.323	89,000
2022-05-06	80.400	80.500	79.900	80.300	56.305	37,000
2022-05-05	80.600	81.300	80.600	81.100	56.866	49,000
2022-05-04	81.200	81.200	80.500	80.500	56.445	34,000
2022-05-03	80.200	81.500	79.900	81.500	57.146	60,000
2022-04-29	81.600	81.600	79.400	80.200	56.235	261,000
2022-04-28	80.000	81.700	80.000	80.000	56.095	140,000
2022-04-27	81.000	81.000	79.000	80.000	56.095	203,000
2022-04-26	83.300	83.700	82.900	82.900	58.128	123,000
2022-04-25	86.900	86.900	82.900	83.000	58.198	311,000
2022-04-22	89.000	89.000	87.800	88.100	61.774	141,000
2022-04-21	90.400	90.600	89.100	89.500	62.756	69,000
2022-04-20	92.000	92.000	90.000	90.300	63.317	40,000
2022-04-19	88.900	91.100	88.900	90.500	63.457	53,000
2022-04-18	91.600	91.600	88.600	88.900	62.335	84,000
2022-04-15	90.000	90.500	89.500	89.800	62.966	81,000
2022-04-14	87.400	91.000	87.300	89.500	62.756	127,000
2022-04-13	88.600	88.600	86.800	87.400	61.283	199,000
2022-04-12	88.800	89.000	87.000	87.400	61.283	228,000
2022-04-11	92.600	92.600	89.100	89.500	62.756	188,000
2022-04-08	92.100	92.700	92.000	92.100	64.579	55,000
2022-04-07	92.500	93.200	92.000	92.000	64.509	83,000
2022-04-06	91.700	93.400	91.100	93.200	65.350	60,000
2022-04-01	92.000	92.000	91.100	91.800	64.368	70,000
2022-03-31	93.100	93.100	92.000	92.200	64.649	94,000
2022-03-30	94.500	94.500	93.100	93.100	65.280	103,000
2022-03-29	95.500	95.500	94.700	95.100	65.280	99,000
2022-03-28	94.500	95.500	94.000	95.000	65.211	98,000
2022-03-25	94.500	94.500	93.300	93.800	64.388	69,000
2022-03-24	94.500	95.100	94.400	94.500	64.868	78,000
2022-03-23	94.700	96.000	94.700	95.000	65.211	95,000
2022-03-22	96.000	96.000	94.000	94.700	65.005	134,000
2022-03-21	93.500	97.000	93.500	96.000	65.898	184,000
2022-03-18	93.000	94.900	92.900	93.300	64.044	114,000
2022-03-17	93.100	93.400	92.300	93.000	63.839	145,000
2022-03-16	93.800	94.500	92.000	92.200	63.289	126,000
2022-03-15	94.700	94.800	93.200	93.400	64.113	176,000
2022-03-14	93.000	95.500	93.000	94.700	65.005	186,000
2022-03-11	93.600	93.600	92.400	92.500	63.495	221,000
2022-03-10	95.600	97.000	93.500	94.000	64.525	653,000
2022-03-09	97.400	98.500	96.100	97.500	66.927	189,000
2022-03-08	98.700	99.800	94.200	96.400	66.172	318,000
2022-03-07	101.50	101.50	98.900	99.000	67.957	355,000
2022-03-04	99.600	103.00	98.300	101.50	69.673	468,000
2022-03-03	99.000	100.50	98.900	99.000	67.957	144,000
2022-03-02	98.900	99.600	98.200	98.900	67.888	122,000
2022-03-01	99.500	100.50	99.000	99.400	68.232	192,000
2022-02-25	98.000	99.900	97.600	99.200	68.094	298,000
2022-02-24	98.400	99.900	97.300	97.600	66.996	269,000
2022-02-23	97.200	100.00	97.200	98.900	67.888	229,000
2022-02-22	98.000	100.50	97.100	97.100	66.653	464,000
2022-02-21	95.900	98.100	95.100	98.000	67.271	143,000
2022-02-18	96.600	97.200	95.100	96.100	65.966	103,000
2022-02-17	97.300	97.500	96.000	96.100	65.966	138,000
2022-02-16	97.200	98.500	96.400	97.200	66.722	180,000

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.