DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	90.100	90.100	90.100	90.100	88.120	0
2026-07-22	89.900	90.900	89.600	90.100	88.120	24,000
2026-07-21	91.600	91.600	89.600	89.800	87.826	17,000
2026-07-20	91.600	91.600	89.000	89.300	87.337	21,037
2026-07-17	92.000	92.000	89.600	89.600	87.631	55,000
2026-07-16	96.800	96.800	91.000	92.400	90.369	45,000
2026-07-15	90.000	90.100	89.200	89.900	87.924	19,250
2026-07-14	90.000	90.200	89.300	90.000	88.022	33,000
2026-07-13	90.500	90.500	89.900	90.100	88.120	48,100
2026-07-10	91.000	91.000	91.000	91.000	89.000	0
2026-07-09	90.600	91.600	90.600	91.000	89.000	38,000
2026-07-08	90.600	90.800	90.300	90.600	88.609	19,000
2026-07-07	90.400	91.900	90.400	91.100	89.098	76,000
2026-07-06	92.600	92.600	90.200	90.400	88.413	129,000
2026-07-03	94.000	94.000	92.000	92.600	90.565	118,075
2026-07-02	96.100	96.100	94.300	94.600	92.521	126,000
2026-07-01	96.400	96.500	95.900	96.500	94.379	40,050
2026-06-30	97.000	98.000	97.000	98.000	93.890	68,000
2026-06-29	97.000	97.200	96.700	96.900	92.836	20,334
2026-06-26	97.700	97.700	96.900	97.000	92.932	52,000
2026-06-25	97.000	97.800	97.000	97.700	93.603	28,000
2026-06-24	97.100	97.100	96.800	97.000	92.932	39,000
2026-06-23	97.300	97.300	97.000	97.100	93.028	95,000
2026-06-22	97.800	97.800	97.400	97.400	93.315	55,000
2026-06-18	98.000	98.000	97.700	97.800	93.699	27,074
2026-06-17	98.400	98.400	97.800	97.900	93.794	39,000
2026-06-16	98.700	99.000	98.400	98.600	94.465	25,000
2026-06-15	99.200	99.300	98.300	98.700	94.561	19,000
2026-06-12	97.500	98.900	97.500	98.800	94.657	23,000
2026-06-11	98.000	98.200	97.100	98.200	94.082	27,000
2026-06-10	97.900	98.000	97.500	98.000	93.890	58,000
2026-06-09	98.000	98.500	97.900	98.500	94.369	27,000
2026-06-08	97.000	98.400	97.000	98.000	93.890	52,000
2026-06-05	98.800	99.000	98.600	98.800	94.657	22,012
2026-06-04	99.500	99.500	98.500	98.900	94.752	32,000
2026-06-03	98.300	99.800	98.000	99.500	95.327	40,018
2026-06-02	97.500	98.000	97.000	98.000	93.890	64,000
2026-06-01	98.200	98.200	97.200	97.700	93.603	66,010
2026-05-29	98.200	98.400	98.200	98.200	94.082	27,025
2026-05-28	98.100	98.500	98.000	98.200	94.082	47,100
2026-05-27	99.200	99.200	98.200	98.600	94.465	25,018
2026-05-26	99.100	99.200	98.200	99.200	95.040	24,184
2026-05-25	99.500	99.500	98.500	99.200	95.040	38,078
2026-05-22	99.000	100.00	98.800	99.000	94.848	14,181
2026-05-21	98.800	99.800	98.800	99.800	95.615	12,332
2026-05-20	98.800	98.800	98.500	98.800	94.657	14,000
2026-05-19	99.400	99.500	99.000	99.000	94.848	21,000
2026-05-18	98.200	99.600	98.200	99.500	95.327	11,000
2026-05-15	98.800	98.900	98.600	98.700	94.561	29,003
2026-05-14	99.000	99.000	98.800	98.900	94.752	23,000
2026-05-13	98.600	99.000	98.600	99.000	94.848	35,015
2026-05-12	99.000	99.000	98.500	98.600	94.465	51,020
2026-05-11	100.00	100.00	98.600	99.100	94.944	44,000
2026-05-08	99.900	100.50	99.800	100.00	95.806	31,025
2026-05-07	98.000	100.50	98.000	100.50	96.285	58,050
2026-05-06	98.500	98.500	97.500	98.100	93.986	78,000
2026-05-05	99.200	99.200	97.800	98.500	94.369	80,000
2026-05-04	100.00	100.00	99.000	99.200	95.040	122,043
2026-04-30	100.50	100.50	100.00	100.00	95.806	28,000
2026-04-29	100.50	100.50	100.00	100.50	96.285	18,000

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.