DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	97.200	98.500	96.400	97.200	66.722	180,000
2022-02-15	95.800	98.600	95.600	95.700	65.692	241,000
2022-02-14	97.000	97.100	95.100	95.800	65.761	228,000
2022-02-11	95.200	101.00	95.000	97.100	66.653	1,392,000
2022-02-10	93.600	93.600	91.500	92.300	63.358	130,000
2022-02-09	94.500	95.700	92.600	93.600	64.250	172,000
2022-02-08	92.300	94.400	92.300	94.300	64.731	148,000
2022-02-07	89.700	92.900	89.700	92.100	63.221	168,000
2022-01-26	89.100	90.400	88.700	89.000	61.093	204,000
2022-01-25	90.200	91.600	89.500	89.800	61.642	140,000
2022-01-24	89.000	92.600	86.700	92.100	63.221	324,000
2022-01-21	92.200	93.900	89.200	89.900	61.711	441,000
2022-01-20	92.500	93.400	91.200	91.500	62.809	247,000
2022-01-19	93.300	96.500	92.300	92.400	63.427	483,000
2022-01-18	94.000	96.900	94.000	95.900	65.829	273,000
2022-01-17	97.100	97.600	94.000	94.000	64.525	574,000
2022-01-14	100.00	100.00	96.500	98.000	67.271	297,000
2022-01-13	99.700	100.50	99.600	100.50	68.987	116,000
2022-01-12	99.600	101.00	99.600	99.700	68.438	157,000
2022-01-11	101.50	102.00	99.500	99.600	68.369	731,000
2022-01-10	101.00	105.50	101.00	103.50	71.046	632,000
2022-01-07	102.50	103.50	99.600	100.50	68.987	387,000
2022-01-06	102.50	103.50	101.00	102.00	70.016	320,000
2022-01-05	101.50	103.50	101.00	101.50	69.673	301,000
2022-01-04	101.00	103.50	99.900	101.50	69.673	359,000
2022-01-03	101.50	101.50	99.500	100.50	68.987	321,000
2021-12-30	105.50	106.00	100.50	100.50	68.987	1,546,000
2021-12-29	99.900	109.50	99.900	107.50	73.792	2,024,000
2021-12-28	100.00	101.00	99.600	99.700	68.438	162,000
2021-12-27	100.50	101.50	99.300	99.300	68.163	232,000
2021-12-24	100.50	102.50	100.00	100.50	68.987	302,000
2021-12-23	101.00	101.50	99.100	100.00	68.644	233,000
2021-12-22	100.00	101.50	99.600	100.00	68.644	215,000
2021-12-21	100.50	101.00	98.700	99.600	68.369	225,000
2021-12-20	99.800	103.00	99.500	99.700	68.438	649,000
2021-12-17	102.00	103.00	98.000	98.500	67.614	1,139,000
2021-12-16	103.50	103.50	101.00	102.00	70.016	764,000
2021-12-15	105.00	110.00	100.50	101.00	69.330	2,877,000
2021-12-14	113.00	113.00	102.50	103.50	71.046	2,831,000
2021-12-13	131.00	131.00	113.00	113.50	77.910	5,768,000
2021-12-10	109.00	119.50	106.50	119.50	82.029	2,622,000
2021-12-09	121.00	121.00	109.00	109.00	74.821	2,354,000
2021-12-08	127.50	127.50	119.00	121.00	83.059	1,472,000
2021-12-07	140.00	141.50	132.00	132.00	90.609	982,000
2021-12-06	145.00	146.50	143.00	146.50	100.56	162,000
2021-12-03	140.50	145.00	140.50	144.00	98.847	102,000
2021-12-02	143.00	149.00	138.50	144.00	98.847	291,000
2021-12-01	146.50	152.50	146.00	151.00	100.07	369,000
2021-11-30	144.00	147.00	140.50	147.00	97.418	288,000
2021-11-29	135.00	142.00	135.00	138.00	91.453	337,000
2021-11-26	143.50	143.50	138.00	140.50	93.110	468,000
2021-11-25	149.50	149.50	142.50	142.50	94.436	396,000
2021-11-24	150.00	151.00	146.00	148.50	98.412	291,000
2021-11-23	143.00	148.50	142.00	148.50	98.412	687,000
2021-11-22	143.00	150.00	135.00	136.00	90.128	1,113,000
2021-11-19	135.00	141.50	135.00	141.50	93.773	840,000
2021-11-18	127.00	131.50	127.00	131.50	87.146	537,000
2021-11-17	124.50	134.50	124.50	127.00	84.164	2,774,000
2021-11-16	115.00	122.50	113.00	122.50	81.181	1,999,000
2021-11-15	105.00	111.50	103.00	111.50	73.892	852,000

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.