DR.Wu Skincare Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	99.600	102.50	97.800	101.50	67.265	791,000
2021-11-11	94.700	103.00	93.700	95.200	63.090	1,111,000
2021-11-10	89.400	94.500	88.600	94.400	62.559	636,000
2021-11-09	86.200	88.500	86.200	88.500	58.649	297,000
2021-11-08	81.200	85.700	81.200	85.500	56.661	219,000
2021-11-05	84.000	84.000	80.000	81.200	53.812	304,000
2021-11-04	86.800	87.900	83.400	83.900	55.601	416,000
2021-11-03	86.900	88.300	85.000	87.800	58.186	203,000
2021-11-02	86.000	88.200	85.300	85.700	56.794	363,000
2021-11-01	95.000	95.800	89.100	90.000	56.993	733,000
2021-10-29	90.000	94.500	90.000	94.000	59.526	634,000
2021-10-28	88.700	90.000	87.700	90.000	56.993	467,000
2021-10-27	88.400	88.900	87.500	88.500	56.043	147,000
2021-10-26	87.500	88.600	87.400	87.700	55.536	258,000
2021-10-25	86.600	88.000	86.300	87.300	55.283	296,000
2021-10-22	86.100	86.400	85.000	86.300	54.650	116,000
2021-10-21	87.500	87.500	85.800	86.000	54.460	138,000
2021-10-20	87.300	87.900	85.800	85.800	54.333	168,000
2021-10-19	88.000	88.000	86.900	87.300	55.283	151,000
2021-10-18	85.500	88.500	85.500	86.700	54.903	400,000
2021-10-15	84.400	86.000	84.200	85.500	54.143	284,000
2021-10-14	86.000	86.000	84.100	84.400	53.446	137,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.