DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	99.900	101.00	99.900	100.50	96.285	34,115
2026-04-27	101.00	102.00	99.400	99.900	95.710	137,418
2026-04-24	101.50	102.00	101.00	101.00	96.764	64,100
2026-04-23	102.00	102.50	101.00	101.50	97.243	67,050
2026-04-22	103.50	103.50	102.00	103.50	99.160	94,000
2026-04-21	101.00	105.00	101.00	103.50	99.160	85,000
2026-04-20	104.00	104.00	100.50	101.00	96.764	284,208
2026-04-17	106.50	106.50	104.50	104.50	100.12	142,025
2026-04-16	107.50	107.50	106.00	106.50	102.03	115,791
2026-04-15	110.50	110.50	107.50	107.50	102.99	240,005
2026-04-14	114.00	114.00	111.00	111.50	106.82	206,139
2026-04-13	115.00	115.00	113.00	114.00	109.22	95,020
2026-04-10	116.50	116.50	116.00	116.00	111.14	19,213
2026-04-09	116.00	116.00	116.00	116.00	111.14	12,020
2026-04-08	116.50	117.00	116.00	116.00	111.14	16,066
2026-04-07	116.50	116.50	116.00	116.00	111.14	9,148
2026-04-02	116.00	117.00	116.00	116.00	111.14	11,020
2026-04-01	116.50	116.50	116.00	116.00	111.14	12,000
2026-03-31	116.50	117.00	116.00	116.00	111.14	16,038
2026-03-30	116.50	117.00	116.50	116.50	111.61	12,010
2026-03-27	117.50	117.50	116.50	117.00	112.09	8,000
2026-03-26	117.50	118.50	117.00	117.50	112.57	24,020
2026-03-25	118.00	118.50	118.00	118.50	111.61	35,050
2026-03-24	117.00	117.50	117.00	117.50	110.67	20,020
2026-03-23	117.50	118.50	116.50	117.00	110.20	24,020
2026-03-20	117.50	118.50	117.50	118.00	111.14	23,020
2026-03-19	117.00	118.50	117.00	117.50	110.67	21,023
2026-03-18	118.00	118.50	117.00	118.50	111.61	56,020
2026-03-17	116.50	118.00	116.50	117.50	110.67	39,020
2026-03-16	116.50	118.00	116.50	117.50	110.67	18,020
2026-03-13	117.00	118.00	116.50	117.50	110.67	21,015
2026-03-12	117.00	118.00	117.00	117.50	110.67	19,090
2026-03-11	118.00	118.00	117.50	117.50	110.67	13,020
2026-03-10	117.50	117.50	117.00	117.00	110.20	29,020
2026-03-09	116.50	117.50	115.00	117.50	110.67	47,013
2026-03-06	116.00	117.50	115.00	117.50	110.67	20,007
2026-03-05	116.00	117.50	116.00	117.00	110.20	34,000
2026-03-04	116.00	117.50	115.00	116.00	109.26	36,085
2026-03-03	117.00	118.00	116.00	117.00	110.20	45,110
2026-03-02	117.00	118.00	117.00	118.00	111.14	26,020
2026-02-26	117.00	118.00	117.00	117.50	110.67	15,000
2026-02-25	117.00	117.50	117.00	117.00	110.20	38,022
2026-02-24	118.00	118.00	117.00	117.00	110.20	83,010
2026-02-23	117.50	119.00	117.50	118.50	111.61	36,010
2026-02-11	117.00	117.50	117.00	117.00	110.20	11,000
2026-02-10	116.50	117.50	116.50	117.50	110.67	25,000
2026-02-09	117.00	118.00	117.00	118.00	111.14	24,030
2026-02-06	117.00	117.00	115.00	116.00	109.26	84,020
2026-02-05	117.50	118.00	117.50	117.50	110.67	11,010
2026-02-04	117.50	117.50	117.00	117.50	110.67	10,020
2026-02-03	117.00	118.00	117.00	117.50	110.67	58,177
2026-02-02	117.50	118.00	117.50	118.00	111.14	43,075
2026-01-30	118.00	119.00	117.50	117.50	110.67	33,000
2026-01-29	117.50	118.50	117.50	118.00	111.14	10,100
2026-01-28	119.00	119.00	118.00	118.00	111.14	19,000
2026-01-27	119.00	119.00	117.50	118.50	111.61	28,000
2026-01-26	120.50	120.50	118.50	118.50	111.61	14,000
2026-01-23	118.50	119.00	118.00	119.00	112.09	26,000
2026-01-22	117.50	118.50	117.50	118.00	111.14	20,000
2026-01-21	118.00	118.50	117.50	118.00	111.14	27,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.