DR.Wu Skincare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 117.50 | 119.00 | 117.50 | 117.50 | 110.67 | 41,005 |
| 2026-01-19 | 117.50 | 118.00 | 117.00 | 117.50 | 110.67 | 64,000 |
| 2026-01-16 | 118.00 | 118.00 | 117.50 | 117.50 | 110.67 | 43,000 |
| 2026-01-15 | 118.00 | 119.00 | 118.00 | 118.00 | 111.14 | 26,000 |
| 2026-01-14 | 118.00 | 118.50 | 117.50 | 117.50 | 110.67 | 22,000 |
| 2026-01-13 | 118.00 | 118.50 | 117.50 | 118.00 | 111.14 | 19,000 |
| 2026-01-12 | 117.50 | 119.00 | 117.50 | 118.00 | 111.14 | 16,100 |
| 2026-01-09 | 117.00 | 118.00 | 117.00 | 117.50 | 110.67 | 34,000 |
| 2026-01-08 | 118.50 | 118.50 | 117.50 | 118.00 | 111.14 | 16,000 |
| 2026-01-07 | 117.00 | 120.00 | 117.00 | 119.00 | 112.09 | 72,000 |
| 2026-01-06 | 118.00 | 119.00 | 117.00 | 117.00 | 110.20 | 39,000 |
| 2026-01-05 | 118.00 | 118.50 | 117.50 | 118.00 | 111.14 | 45,000 |
| 2026-01-02 | 118.50 | 118.50 | 118.00 | 118.50 | 111.61 | 18,000 |
| 2025-12-31 | 119.00 | 119.00 | 118.50 | 118.50 | 111.61 | 9,000 |
| 2025-12-30 | 117.50 | 117.50 | 117.50 | 117.50 | 110.67 | 14,000 |
| 2025-12-29 | 118.00 | 118.50 | 117.50 | 118.00 | 111.14 | 51,000 |
| 2025-12-26 | 119.00 | 119.00 | 118.00 | 118.00 | 111.14 | 38,100 |
| 2025-12-24 | 119.00 | 119.50 | 117.50 | 119.00 | 112.09 | 32,006 |
| 2025-12-23 | 119.50 | 119.50 | 118.50 | 118.50 | 111.61 | 7,000 |
| 2025-12-22 | 119.50 | 121.50 | 119.00 | 119.50 | 112.56 | 37,004 |
| 2025-12-19 | 120.00 | 120.00 | 119.50 | 119.50 | 112.56 | 32,000 |
| 2025-12-18 | 120.50 | 120.50 | 119.00 | 119.50 | 112.56 | 12,000 |
| 2025-12-17 | 121.00 | 121.00 | 120.50 | 120.50 | 113.50 | 12,069 |
| 2025-12-16 | 119.00 | 121.50 | 119.00 | 121.00 | 113.97 | 56,069 |
| 2025-12-15 | 120.00 | 120.50 | 119.00 | 119.00 | 112.09 | 28,000 |
| 2025-12-12 | 120.50 | 120.50 | 120.00 | 120.50 | 113.50 | 17,001 |
| 2025-12-11 | 120.00 | 120.50 | 119.50 | 120.00 | 113.03 | 30,000 |
| 2025-12-10 | 120.00 | 121.00 | 120.00 | 120.00 | 113.03 | 16,000 |
| 2025-12-09 | 122.00 | 122.00 | 120.00 | 120.50 | 113.50 | 26,049 |
| 2025-12-08 | 121.50 | 121.50 | 121.00 | 121.50 | 114.44 | 19,000 |
| 2025-12-05 | 120.50 | 121.00 | 120.00 | 121.00 | 113.97 | 24,000 |
| 2025-12-04 | 121.50 | 121.50 | 120.50 | 121.50 | 114.44 | 68,050 |
| 2025-12-03 | 126.00 | 126.50 | 125.00 | 126.00 | 114.91 | 166,091 |
| 2025-12-02 | 126.00 | 126.00 | 125.50 | 126.00 | 114.91 | 48,000 |
| 2025-12-01 | 124.50 | 126.00 | 123.00 | 126.00 | 114.91 | 77,111 |
| 2025-11-28 | 121.50 | 124.50 | 121.50 | 124.50 | 113.54 | 40,027 |
| 2025-11-27 | 124.00 | 124.50 | 124.00 | 124.50 | 113.54 | 19,020 |
| 2025-11-26 | 123.00 | 124.50 | 123.00 | 124.00 | 113.09 | 35,002 |
| 2025-11-25 | 122.00 | 123.00 | 122.00 | 123.00 | 112.17 | 39,125 |
| 2025-11-24 | 122.00 | 122.00 | 121.00 | 122.00 | 111.26 | 12,000 |
| 2025-11-21 | 121.50 | 122.00 | 121.00 | 121.50 | 110.81 | 31,000 |
| 2025-11-20 | 121.50 | 122.00 | 121.00 | 122.00 | 111.26 | 16,080 |
| 2025-11-19 | 120.50 | 121.50 | 120.00 | 121.50 | 110.81 | 59,000 |
| 2025-11-18 | 121.00 | 121.00 | 119.50 | 120.00 | 109.44 | 53,100 |
| 2025-11-17 | 120.50 | 121.50 | 120.00 | 121.00 | 110.35 | 125,021 |
| 2025-11-14 | 116.00 | 118.00 | 116.00 | 118.00 | 107.62 | 42,000 |
| 2025-11-13 | 117.50 | 117.50 | 116.00 | 117.00 | 106.70 | 30,000 |
| 2025-11-12 | 116.50 | 118.00 | 116.00 | 117.50 | 107.16 | 65,000 |
| 2025-11-11 | 117.50 | 119.00 | 116.50 | 116.50 | 106.25 | 159,267 |
| 2025-11-10 | 120.00 | 121.00 | 119.50 | 121.00 | 110.35 | 24,000 |
| 2025-11-07 | 120.00 | 120.00 | 119.00 | 119.50 | 108.98 | 28,000 |
| 2025-11-06 | 119.50 | 120.00 | 119.00 | 120.00 | 109.44 | 18,000 |
| 2025-11-05 | 118.50 | 120.50 | 118.50 | 119.50 | 108.98 | 25,000 |
| 2025-11-04 | 120.50 | 121.00 | 119.50 | 120.00 | 109.44 | 28,520 |
| 2025-11-03 | 120.00 | 120.50 | 119.50 | 120.50 | 109.89 | 30,000 |
| 2025-10-31 | 120.50 | 120.50 | 120.00 | 120.50 | 109.89 | 44,000 |
| 2025-10-30 | 120.00 | 121.00 | 119.50 | 121.00 | 110.35 | 37,053 |
| 2025-10-29 | 121.00 | 121.00 | 120.00 | 120.50 | 109.89 | 15,000 |
| 2025-10-28 | 120.50 | 121.00 | 120.00 | 120.00 | 109.44 | 11,101 |
| 2025-10-27 | 120.00 | 121.00 | 119.50 | 120.00 | 109.44 | 25,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.0000 TWD |
| 2026-07-01 | 2.0000 TWD |
| 2026-03-26 | 2.0000 TWD |
| 2025-12-04 | 4.0000 TWD |
| 2025-10-02 | 2.0000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-11-28 | 5.0000 TWD |
| 2024-10-03 | 2.0000 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2024-04-02 | 2.0000 TWD |
| 2023-11-29 | 2.0000 TWD |
| 2023-10-04 | 2.0000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2023-03-28 | 2.0000 TWD |
| 2022-11-25 | 4.0000 TWD |
| 2022-09-26 | 2.0000 TWD |
| 2022-06-23 | 2.0000 TWD |
| 2022-03-30 | 2.0000 TWD |
| 2021-12-02 | 5.2200 TWD |
| 2021-11-02 | 4.0000 TWD |
| 2021-06-11 | 4.0000 TWD |
| 2021-04-01 | 4.0000 TWD |
| 2020-07-15 | 3.8600 TWD |
| 2020-03-05 | 10.0000 TWD |
| 2019-07-04 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.