DR.Wu Skincare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 121.00 | 121.50 | 120.00 | 121.50 | 110.81 | 50,000 |
| 2025-10-22 | 119.00 | 119.50 | 118.00 | 119.50 | 108.98 | 34,000 |
| 2025-10-21 | 119.50 | 119.50 | 117.00 | 118.50 | 108.07 | 94,040 |
| 2025-10-20 | 119.00 | 120.00 | 118.50 | 119.50 | 108.98 | 24,047 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.0000 TWD |
| 2026-07-01 | 2.0000 TWD |
| 2026-03-26 | 2.0000 TWD |
| 2025-12-04 | 4.0000 TWD |
| 2025-10-02 | 2.0000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-11-28 | 5.0000 TWD |
| 2024-10-03 | 2.0000 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2024-04-02 | 2.0000 TWD |
| 2023-11-29 | 2.0000 TWD |
| 2023-10-04 | 2.0000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2023-03-28 | 2.0000 TWD |
| 2022-11-25 | 4.0000 TWD |
| 2022-09-26 | 2.0000 TWD |
| 2022-06-23 | 2.0000 TWD |
| 2022-03-30 | 2.0000 TWD |
| 2021-12-02 | 5.2200 TWD |
| 2021-11-02 | 4.0000 TWD |
| 2021-06-11 | 4.0000 TWD |
| 2021-04-01 | 4.0000 TWD |
| 2020-07-15 | 3.8600 TWD |
| 2020-03-05 | 10.0000 TWD |
| 2019-07-04 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.