DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	121.00	121.50	120.00	121.50	110.81	50,000
2025-10-22	119.00	119.50	118.00	119.50	108.98	34,000
2025-10-21	119.50	119.50	117.00	118.50	108.07	94,040
2025-10-20	119.00	120.00	118.50	119.50	108.98	24,047
2025-10-17	120.00	120.00	118.50	119.00	108.53	47,000
2025-10-16	119.50	120.50	119.50	120.50	109.89	25,009
2025-10-15	120.50	120.50	119.00	119.50	108.98	38,130
2025-10-14	121.00	121.00	118.50	119.00	108.53	112,006
2025-10-13	118.00	121.50	118.00	120.50	109.89	82,020
2025-10-09	123.50	124.00	123.00	123.00	112.17	19,015
2025-10-08	123.50	124.50	123.50	124.50	113.54	19,158
2025-10-07	123.50	124.00	122.50	123.50	112.63	44,000
2025-10-03	123.00	124.00	123.00	123.50	112.63	17,000
2025-10-02	124.00	124.00	122.50	123.00	112.17	46,010
2025-10-01	125.00	126.00	124.50	124.50	111.72	72,144
2025-09-30	124.50	125.50	124.50	125.00	112.17	40,010
2025-09-29	124.50	124.50	124.50	124.50	111.72	0
2025-09-26	126.50	126.50	123.50	124.50	111.72	36,468
2025-09-25	125.50	125.50	124.00	125.00	112.17	19,002
2025-09-24	126.00	126.50	125.00	125.00	112.17	24,020
2025-09-23	125.50	126.00	125.00	126.00	113.06	45,071
2025-09-22	125.00	125.50	124.00	125.50	112.62	33,189
2025-09-19	125.00	125.00	124.50	125.00	112.17	13,000
2025-09-18	124.50	125.00	123.00	125.00	112.17	53,000
2025-09-17	125.00	126.00	124.00	125.50	112.62	25,000
2025-09-16	126.00	126.00	125.00	125.50	112.62	27,067
2025-09-15	125.50	125.50	124.00	125.50	112.62	42,000
2025-09-12	124.00	125.50	124.00	125.50	112.62	37,002
2025-09-11	124.50	124.50	123.00	123.00	110.37	43,057
2025-09-10	124.50	125.50	124.00	125.00	112.17	59,050
2025-09-09	127.00	127.00	124.00	124.50	111.72	134,060
2025-09-08	121.50	122.00	120.00	121.00	108.58	31,000
2025-09-05	123.00	123.00	120.50	121.50	109.03	43,000
2025-09-04	121.50	123.00	121.50	123.00	110.37	38,251
2025-09-03	119.50	121.50	119.50	121.50	109.03	31,000
2025-09-02	119.50	119.50	119.00	119.00	106.78	13,000
2025-09-01	120.00	120.50	119.00	120.50	108.13	42,000
2025-08-29	120.00	120.50	119.50	119.50	107.23	41,000
2025-08-28	119.00	120.50	119.00	119.50	107.23	30,000
2025-08-27	118.00	120.00	118.00	119.50	107.23	63,000
2025-08-26	118.00	118.50	117.50	117.50	105.44	24,000
2025-08-25	119.00	119.50	118.00	118.00	105.89	59,310
2025-08-22	117.00	119.50	117.00	119.00	106.78	82,040
2025-08-21	115.00	117.00	115.00	116.50	104.54	71,000
2025-08-20	116.00	116.00	114.00	115.00	103.19	109,040
2025-08-19	120.00	120.00	117.00	117.50	105.44	182,193
2025-08-18	120.50	120.50	119.50	120.00	107.68	74,020
2025-08-15	124.00	128.00	120.00	121.00	108.58	423,162
2025-08-14	124.00	124.00	119.50	124.00	111.27	284,315
2025-08-13	125.00	126.00	123.50	124.00	111.27	129,030
2025-08-12	125.50	126.00	124.50	124.50	111.72	84,500
2025-08-11	127.00	127.00	125.50	125.50	112.62	112,020
2025-08-08	127.00	127.50	126.50	127.00	113.96	31,015
2025-08-07	127.50	128.00	127.00	127.00	113.96	99,000
2025-08-06	128.00	129.00	127.00	127.50	114.41	122,100
2025-08-05	128.50	128.50	127.00	127.50	114.41	59,001
2025-08-04	127.50	128.50	127.50	128.50	115.31	26,000
2025-08-01	127.00	127.00	127.00	127.00	113.96	0
2025-07-31	128.00	128.50	127.00	127.00	113.96	65,117
2025-07-30	127.50	129.00	127.50	127.50	114.41	33,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.