DR.Wu Skincare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 129.50 | 129.50 | 127.50 | 127.50 | 114.41 | 115,046 |
| 2025-07-28 | 129.50 | 131.00 | 128.00 | 129.00 | 115.76 | 89,020 |
| 2025-07-25 | 128.50 | 131.00 | 128.50 | 129.50 | 116.21 | 42,287 |
| 2025-07-24 | 129.50 | 129.50 | 128.50 | 128.50 | 115.31 | 30,001 |
| 2025-07-23 | 129.00 | 129.50 | 128.00 | 129.00 | 115.76 | 74,015 |
| 2025-07-22 | 130.00 | 130.00 | 128.00 | 128.00 | 114.86 | 125,001 |
| 2025-07-21 | 130.50 | 130.50 | 130.00 | 130.00 | 116.65 | 11,100 |
| 2025-07-18 | 130.00 | 131.50 | 129.50 | 130.50 | 117.10 | 62,000 |
| 2025-07-17 | 129.50 | 130.50 | 128.50 | 129.50 | 116.21 | 61,050 |
| 2025-07-16 | 130.50 | 130.50 | 128.50 | 129.00 | 115.76 | 105,000 |
| 2025-07-15 | 130.00 | 131.00 | 130.00 | 130.50 | 117.10 | 15,354 |
| 2025-07-14 | 132.00 | 132.00 | 130.00 | 130.00 | 116.65 | 44,000 |
| 2025-07-11 | 134.00 | 137.50 | 132.00 | 132.00 | 118.45 | 129,000 |
| 2025-07-10 | 130.50 | 133.00 | 129.50 | 131.50 | 118.00 | 92,000 |
| 2025-07-09 | 131.00 | 132.50 | 130.00 | 131.50 | 118.00 | 43,000 |
| 2025-07-08 | 130.50 | 131.00 | 130.50 | 131.00 | 117.55 | 10,000 |
| 2025-07-07 | 131.00 | 131.00 | 131.00 | 131.00 | 117.55 | 14,000 |
| 2025-07-04 | 130.50 | 132.00 | 130.50 | 131.00 | 117.55 | 16,244 |
| 2025-07-03 | 133.50 | 133.50 | 131.00 | 131.00 | 117.55 | 83,062 |
| 2025-07-02 | 132.00 | 134.00 | 132.00 | 134.00 | 118.45 | 65,000 |
| 2025-07-01 | 133.00 | 133.50 | 131.00 | 131.00 | 115.80 | 41,000 |
| 2025-06-30 | 133.50 | 133.50 | 132.50 | 132.50 | 117.12 | 24,041 |
| 2025-06-27 | 133.00 | 134.00 | 133.00 | 133.50 | 118.01 | 24,001 |
| 2025-06-26 | 134.00 | 134.50 | 132.00 | 133.00 | 117.57 | 64,007 |
| 2025-06-25 | 135.00 | 135.00 | 133.50 | 134.00 | 118.45 | 58,100 |
| 2025-06-24 | 133.00 | 134.50 | 133.00 | 134.50 | 118.89 | 10,052 |
| 2025-06-23 | 134.00 | 134.00 | 132.00 | 132.00 | 116.68 | 50,033 |
| 2025-06-20 | 135.50 | 135.50 | 133.50 | 134.00 | 118.45 | 25,081 |
| 2025-06-19 | 136.00 | 136.00 | 134.50 | 135.50 | 119.77 | 22,000 |
| 2025-06-18 | 136.00 | 136.00 | 135.50 | 136.00 | 120.22 | 11,000 |
| 2025-06-17 | 136.50 | 136.50 | 135.00 | 136.00 | 120.22 | 12,000 |
| 2025-06-16 | 135.00 | 135.50 | 134.50 | 135.00 | 119.33 | 39,000 |
| 2025-06-13 | 136.00 | 136.00 | 134.00 | 135.00 | 119.33 | 35,280 |
| 2025-06-12 | 136.50 | 136.50 | 135.00 | 136.00 | 120.22 | 30,000 |
| 2025-06-11 | 135.00 | 136.00 | 135.00 | 135.50 | 119.77 | 43,005 |
| 2025-06-10 | 135.00 | 136.00 | 134.00 | 135.00 | 119.33 | 44,000 |
| 2025-06-09 | 138.00 | 138.00 | 134.00 | 134.00 | 118.45 | 156,102 |
| 2025-06-06 | 138.50 | 139.50 | 138.00 | 138.50 | 122.43 | 24,002 |
| 2025-06-05 | 139.50 | 139.50 | 138.50 | 138.50 | 122.43 | 23,000 |
| 2025-06-04 | 138.50 | 140.00 | 138.50 | 140.00 | 123.75 | 21,000 |
| 2025-06-03 | 138.50 | 139.00 | 138.50 | 138.50 | 122.43 | 10,050 |
| 2025-06-02 | 140.00 | 140.00 | 138.00 | 138.50 | 122.43 | 21,000 |
| 2025-05-29 | 139.50 | 139.50 | 139.00 | 139.50 | 123.31 | 11,030 |
| 2025-05-28 | 140.00 | 140.00 | 138.00 | 139.50 | 123.31 | 37,000 |
| 2025-05-27 | 139.50 | 140.00 | 139.50 | 140.00 | 123.75 | 14,000 |
| 2025-05-26 | 139.50 | 140.00 | 139.50 | 140.00 | 123.75 | 16,007 |
| 2025-05-23 | 140.00 | 140.50 | 139.50 | 139.50 | 123.31 | 6,000 |
| 2025-05-22 | 140.00 | 140.50 | 139.00 | 139.00 | 122.87 | 14,000 |
| 2025-05-21 | 139.50 | 140.50 | 138.50 | 140.00 | 123.75 | 34,000 |
| 2025-05-20 | 140.00 | 140.00 | 139.00 | 139.50 | 123.31 | 27,020 |
| 2025-05-19 | 141.00 | 141.00 | 139.50 | 140.00 | 123.75 | 34,020 |
| 2025-05-16 | 139.00 | 142.00 | 139.00 | 141.00 | 124.64 | 49,000 |
| 2025-05-15 | 138.50 | 139.00 | 137.50 | 139.00 | 122.87 | 41,000 |
| 2025-05-14 | 138.50 | 139.00 | 138.50 | 138.50 | 122.43 | 29,022 |
| 2025-05-13 | 139.00 | 140.00 | 138.00 | 138.50 | 122.43 | 88,020 |
| 2025-05-12 | 137.00 | 138.50 | 137.00 | 138.50 | 122.43 | 39,014 |
| 2025-05-09 | 138.00 | 138.00 | 135.00 | 137.50 | 121.54 | 266,075 |
| 2025-05-08 | 136.00 | 140.50 | 136.00 | 140.00 | 123.75 | 115,039 |
| 2025-05-07 | 136.00 | 136.00 | 135.00 | 135.00 | 119.33 | 35,014 |
| 2025-05-06 | 133.50 | 136.00 | 133.50 | 136.00 | 120.22 | 50,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.0000 TWD |
| 2026-07-01 | 2.0000 TWD |
| 2026-03-26 | 2.0000 TWD |
| 2025-12-04 | 4.0000 TWD |
| 2025-10-02 | 2.0000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-11-28 | 5.0000 TWD |
| 2024-10-03 | 2.0000 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2024-04-02 | 2.0000 TWD |
| 2023-11-29 | 2.0000 TWD |
| 2023-10-04 | 2.0000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2023-03-28 | 2.0000 TWD |
| 2022-11-25 | 4.0000 TWD |
| 2022-09-26 | 2.0000 TWD |
| 2022-06-23 | 2.0000 TWD |
| 2022-03-30 | 2.0000 TWD |
| 2021-12-02 | 5.2200 TWD |
| 2021-11-02 | 4.0000 TWD |
| 2021-06-11 | 4.0000 TWD |
| 2021-04-01 | 4.0000 TWD |
| 2020-07-15 | 3.8600 TWD |
| 2020-03-05 | 10.0000 TWD |
| 2019-07-04 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.