DR.Wu Skincare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 135.50 | 136.00 | 133.50 | 133.50 | 118.01 | 84,000 |
| 2025-05-02 | 137.00 | 137.50 | 135.00 | 135.50 | 119.77 | 70,110 |
| 2025-04-30 | 135.50 | 137.00 | 134.00 | 135.00 | 119.33 | 40,000 |
| 2025-04-29 | 132.50 | 135.00 | 132.50 | 135.00 | 119.33 | 59,010 |
| 2025-04-28 | 133.50 | 134.50 | 130.50 | 131.50 | 116.24 | 116,001 |
| 2025-04-25 | 132.50 | 133.00 | 132.50 | 132.50 | 117.12 | 42,000 |
| 2025-04-24 | 130.00 | 131.50 | 130.00 | 131.50 | 116.24 | 47,000 |
| 2025-04-23 | 131.50 | 132.50 | 130.00 | 130.00 | 114.91 | 60,211 |
| 2025-04-22 | 129.50 | 130.00 | 128.50 | 130.00 | 114.91 | 71,009 |
| 2025-04-21 | 135.00 | 135.00 | 129.00 | 130.00 | 114.91 | 186,000 |
| 2025-04-18 | 134.50 | 135.00 | 133.00 | 135.00 | 119.33 | 62,000 |
| 2025-04-17 | 135.50 | 135.50 | 133.50 | 135.00 | 119.33 | 96,000 |
| 2025-04-16 | 138.00 | 138.50 | 136.00 | 136.50 | 120.66 | 73,021 |
| 2025-04-15 | 137.50 | 138.50 | 135.00 | 138.00 | 121.98 | 104,020 |
| 2025-04-14 | 140.50 | 141.00 | 135.00 | 137.50 | 121.54 | 99,000 |
| 2025-04-11 | 139.00 | 139.00 | 133.50 | 139.00 | 122.87 | 151,018 |
| 2025-04-10 | 141.50 | 143.50 | 139.00 | 142.50 | 125.96 | 201,000 |
| 2025-04-09 | 134.50 | 137.50 | 130.50 | 130.50 | 115.36 | 239,050 |
| 2025-04-08 | 127.50 | 137.50 | 127.50 | 134.50 | 118.89 | 197,114 |
| 2025-04-07 | 130.50 | 132.00 | 130.50 | 130.50 | 115.36 | 201,232 |
| 2025-04-02 | 144.00 | 145.00 | 144.00 | 145.00 | 128.17 | 18,000 |
| 2025-04-01 | 143.00 | 144.50 | 143.00 | 144.00 | 127.29 | 46,001 |
| 2025-03-31 | 146.00 | 146.00 | 142.00 | 143.00 | 126.40 | 149,000 |
| 2025-03-28 | 148.00 | 148.00 | 145.50 | 147.00 | 129.94 | 79,060 |
| 2025-03-27 | 146.00 | 148.00 | 146.00 | 147.50 | 130.38 | 46,010 |
| 2025-03-26 | 149.50 | 150.00 | 148.50 | 148.50 | 129.50 | 77,021 |
| 2025-03-25 | 149.50 | 150.00 | 149.00 | 149.00 | 129.93 | 53,000 |
| 2025-03-24 | 149.50 | 150.00 | 149.00 | 149.00 | 129.93 | 26,000 |
| 2025-03-21 | 149.00 | 149.50 | 149.00 | 149.00 | 129.93 | 19,010 |
| 2025-03-20 | 150.50 | 150.50 | 148.50 | 149.00 | 129.93 | 124,093 |
| 2025-03-19 | 151.00 | 151.00 | 149.00 | 150.50 | 131.24 | 45,002 |
| 2025-03-18 | 150.00 | 151.00 | 149.50 | 151.00 | 131.68 | 26,130 |
| 2025-03-17 | 148.50 | 150.00 | 148.50 | 150.00 | 130.81 | 45,001 |
| 2025-03-14 | 149.50 | 149.50 | 148.50 | 149.00 | 129.93 | 30,000 |
| 2025-03-13 | 149.00 | 150.00 | 148.50 | 149.00 | 129.93 | 38,200 |
| 2025-03-12 | 149.50 | 150.00 | 149.00 | 149.00 | 129.93 | 38,000 |
| 2025-03-11 | 149.00 | 149.50 | 147.50 | 149.00 | 129.93 | 74,000 |
| 2025-03-10 | 149.00 | 150.00 | 147.00 | 149.50 | 130.37 | 176,000 |
| 2025-03-07 | 151.00 | 152.00 | 150.00 | 150.00 | 130.81 | 83,000 |
| 2025-03-06 | 153.00 | 153.00 | 151.50 | 152.00 | 132.55 | 64,010 |
| 2025-03-05 | 150.00 | 153.00 | 150.00 | 152.50 | 132.99 | 75,000 |
| 2025-03-04 | 150.00 | 152.00 | 149.50 | 152.00 | 132.55 | 29,000 |
| 2025-03-03 | 151.50 | 151.50 | 149.50 | 151.50 | 132.11 | 49,000 |
| 2025-02-27 | 150.00 | 150.50 | 149.00 | 150.00 | 130.81 | 48,000 |
| 2025-02-26 | 150.00 | 150.00 | 149.00 | 149.50 | 130.37 | 24,000 |
| 2025-02-25 | 151.50 | 151.50 | 150.00 | 150.50 | 131.24 | 23,010 |
| 2025-02-24 | 149.50 | 152.00 | 149.50 | 151.50 | 132.11 | 72,000 |
| 2025-02-21 | 149.00 | 150.00 | 148.50 | 149.50 | 130.37 | 108,000 |
| 2025-02-20 | 149.50 | 150.00 | 148.50 | 150.00 | 130.81 | 23,000 |
| 2025-02-19 | 148.00 | 149.50 | 148.00 | 149.50 | 130.37 | 35,000 |
| 2025-02-18 | 148.50 | 148.50 | 147.00 | 147.50 | 128.63 | 65,001 |
| 2025-02-17 | 148.00 | 149.00 | 148.00 | 148.50 | 129.50 | 26,007 |
| 2025-02-14 | 149.50 | 149.50 | 147.50 | 148.00 | 129.06 | 31,348 |
| 2025-02-13 | 148.50 | 149.50 | 147.00 | 149.00 | 129.93 | 76,219 |
| 2025-02-12 | 148.00 | 149.00 | 147.50 | 148.50 | 129.50 | 90,045 |
| 2025-02-11 | 150.50 | 151.00 | 149.50 | 149.50 | 130.37 | 46,001 |
| 2025-02-10 | 148.00 | 149.00 | 148.00 | 148.50 | 129.50 | 10,000 |
| 2025-02-07 | 149.50 | 149.50 | 147.00 | 148.00 | 129.06 | 49,100 |
| 2025-02-06 | 148.50 | 149.50 | 147.00 | 148.50 | 129.50 | 50,000 |
| 2025-02-05 | 150.00 | 150.50 | 146.50 | 149.50 | 130.37 | 62,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.0000 TWD |
| 2026-07-01 | 2.0000 TWD |
| 2026-03-26 | 2.0000 TWD |
| 2025-12-04 | 4.0000 TWD |
| 2025-10-02 | 2.0000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-11-28 | 5.0000 TWD |
| 2024-10-03 | 2.0000 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2024-04-02 | 2.0000 TWD |
| 2023-11-29 | 2.0000 TWD |
| 2023-10-04 | 2.0000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2023-03-28 | 2.0000 TWD |
| 2022-11-25 | 4.0000 TWD |
| 2022-09-26 | 2.0000 TWD |
| 2022-06-23 | 2.0000 TWD |
| 2022-03-30 | 2.0000 TWD |
| 2021-12-02 | 5.2200 TWD |
| 2021-11-02 | 4.0000 TWD |
| 2021-06-11 | 4.0000 TWD |
| 2021-04-01 | 4.0000 TWD |
| 2020-07-15 | 3.8600 TWD |
| 2020-03-05 | 10.0000 TWD |
| 2019-07-04 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.